_
_

Nike

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 93,990 0,2025 94,810 93,430 0,1900 34.758.865,5
27-03-2024 -- -- 94,270 92,330 -- --
26-03-2024 92,590 -1,0579 94,160 92,410 -0,9900 42.144.758,0
25-03-2024 93,580 -0,1919 95,520 92,770 -0,1800 50.139.275,4
22-03-2024 93,760 -1,8733 95,250 91,730 -1,7900 187.547.675,7
21-03-2024 100,70 0,7705 108,35 93,640 0,7700 31.104.428,5
20-03-2024 99,930 1,1539 -- 99,040 1,1400 23.334.996,7
19-03-2024 -- -- 100,04 98,450 -- --
18-03-2024 98,790 -0,8928 99,700 98,530 -0,8900 34.615.139,3
16-03-2024 99,680 -0,6181 -- -- -0,6200 37.904.566,0
15-03-2024 -- -- 101,15 99,350 -- --
14-03-2024 100,30 -1,1238 102,68 100,09 -1,1400 31.145.895,1
13-03-2024 101,44 1,1769 102,00 100,34 1,1800 35.057.980,4
12-03-2024 100,26 -0,7916 101,80 99,660 -0,8000 23.287.160,0
11-03-2024 101,06 1,9058 101,73 98,950 1,8900 38.252.201,4
08-03-2024 99,170 0,9774 99,310 97,700 0,9600 25.458.830,2
07-03-2024 98,210 0,6250 98,390 97,510 0,6100 29.476.337,7
06-03-2024 97,600 -0,8734 100,55 97,070 -0,8600 36.067.794,6
05-03-2024 98,460 -0,9357 99,220 98,000 -0,9300 36.316.674,3
04-03-2024 99,390 -2,3961 101,84 99,015 -2,4400 53.232.205,9
02-03-2024 101,83 -1,6135 -- -- -1,6699 32.388.544,5
01-03-2024 -- -- 103,81 101,80 -- --
29-02-2024 103,87 -0,3740 105,56 103,69 -0,3900 38.396.703,4
28-02-2024 104,26 -0,7520 105,44 103,72 -0,7900 19.129.333,0
27-02-2024 104,50 -1,0229 105,28 103,99 -1,0800 22.858.008,5
26-02-2024 -- -- 106,09 103,76 -- --
23-02-2024 105,58 0,6770 106,61 104,93 0,7100 30.990.647,2
22-02-2024 104,87 -0,5500 106,02 104,08 -0,5800 27.005.490,6
21-02-2024 105,28 1,9364 105,51 102,95 2,0000 56.218.978,1
20-02-2024 103,18 -0,4246 103,84 102,18 -0,4400 35.817.298,8
16-02-2024 103,62 -2,3190 105,23 101,67 -2,4600 62.190.177,5
15-02-2024 106,08 -0,2632 107,34 105,84 -0,2800 27.580.196,2
14-02-2024 106,36 1,1988 106,42 104,47 1,2600 24.954.800,1
13-02-2024 105,10 -1,6838 106,68 104,26 -1,8000 25.800.635,7
12-02-2024 106,90 2,3162 107,42 104,25 2,4200 29.520.254,1
09-02-2024 104,48 0,5388 104,93 103,33 0,5600 20.550.470,1
08-02-2024 103,84 0,1253 104,96 103,05 0,1300 25.391.398,3
07-02-2024 103,71 1,5470 104,33 101,73 1,5800 29.515.593,6
06-02-2024 99,680 -1,0129 102,62 99,165 -1,0200 46.338.767,8
05-02-2024 -- -- 101,01 99,060 -- --
02-02-2024 100,70 -0,8467 101,92 99,480 -0,8600 45.760.374,8
01-02-2024 -- -- 102,24 100,61 -- --
31-01-2024 101,65 -2,0429 104,30 101,12 -2,1200 49.586.551,5
30-01-2024 -- -- 104,31 103,14 -- --
29-01-2024 103,82 1,0511 104,00 101,36 1,0800 28.217.043,0