NIKE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-06-2021 | 131,36 | -0,44 | 132,00 | 130,13 | -0,58 | 1.230.349 |
| 11-06-2021 | 131,94 | 0,73 | 131,99 | 130,54 | 0,96 | 1.470.654 |
| 10-06-2021 | 130,98 | -0,65 | 132,55 | 130,19 | -0,86 | 1.479.813 |
| 09-06-2021 | 131,84 | -1,13 | 134,79 | 131,47 | -1,51 | 1.632.275 |
| 08-06-2021 | 133,35 | -0,45 | 134,69 | 132,41 | -0,60 | 1.417.519 |
| 07-06-2021 | 133,95 | 0,16 | 135,19 | 133,45 | 0,21 | 1.016.380 |
| 04-06-2021 | 133,74 | -0,32 | 134,89 | 132,30 | -0,43 | 1.138.407 |
| 03-06-2021 | 134,17 | 0,00 | 134,68 | 132,51 | 0,00 | 1.336.210 |
| 02-06-2021 | 134,17 | -0,25 | 135,45 | 133,55 | -0,34 | 1.287.148 |
| 01-06-2021 | 134,51 | -1,43 | 138,03 | 134,21 | -1,95 | 1.574.164 |
| 28-05-2021 | 136,46 | 0,13 | 137,36 | 136,09 | 0,18 | 1.291.979 |
| 27-05-2021 | 136,56 | -0,24 | 138,31 | 136,46 | -0,33 | 4.314.196 |
| 26-05-2021 | 136,89 | 1,91 | 137,92 | 135,00 | 2,57 | 1.807.018 |
| 25-05-2021 | 134,32 | 0,19 | 135,15 | 133,85 | 0,26 | 1.741.254 |
| 24-05-2021 | 134,06 | 1,06 | 134,35 | 132,93 | 1,40 | 1.373.389 |
| 21-05-2021 | 132,66 | -0,46 | 134,16 | 132,42 | -0,61 | 1.281.729 |
| 20-05-2021 | 133,27 | 0,23 | 134,21 | 132,21 | 0,31 | 1.253.426 |
| 19-05-2021 | 132,96 | -1,92 | 133,96 | 131,98 | -2,60 | 1.669.250 |
| 18-05-2021 | 135,56 | -0,62 | 137,43 | 135,48 | -0,85 | 1.146.682 |
| 17-05-2021 | 136,41 | 0,35 | 137,06 | 135,50 | 0,48 | 983.160 |
| 14-05-2021 | 135,93 | 1,74 | 136,68 | 134,05 | 2,32 | 1.207.426 |
| 13-05-2021 | 133,61 | 0,16 | 135,01 | 132,49 | 0,22 | 1.683.996 |
| 12-05-2021 | 133,39 | -2,72 | 136,82 | 133,34 | -3,73 | 1.790.833 |
| 11-05-2021 | 137,12 | 0,53 | 138,24 | 135,05 | 0,72 | 1.490.270 |
| 10-05-2021 | 136,40 | -1,02 | 138,88 | 136,37 | -1,41 | 1.397.814 |
| 07-05-2021 | 137,81 | 3,24 | 139,36 | 134,76 | 4,32 | 2.156.982 |
| 06-05-2021 | 133,49 | 0,97 | 133,84 | 132,00 | 1,28 | 1.248.200 |
| 05-05-2021 | 132,21 | 0,50 | 134,20 | 132,08 | 0,66 | 1.317.586 |
| 04-05-2021 | 131,55 | -1,11 | 132,54 | 130,48 | -1,48 | 1.500.427 |
| 03-05-2021 | 133,03 | 0,31 | 134,43 | 132,59 | 0,41 | 931.922 |
| 30-04-2021 | 132,62 | -0,48 | 133,87 | 132,07 | -0,64 | 1.735.262 |
| 29-04-2021 | 133,26 | 1,95 | 134,11 | 131,23 | 2,55 | 1.291.887 |
| 28-04-2021 | 130,71 | -1,06 | 132,26 | 130,35 | -1,40 | 1.703.365 |
| 27-04-2021 | 132,11 | 0,39 | 132,79 | 131,43 | 0,51 | 1.194.792 |
| 26-04-2021 | 131,60 | 1,08 | 131,68 | 129,33 | 1,41 | 2.176.657 |
| 23-04-2021 | 130,19 | 0,78 | 130,65 | 128,49 | 1,01 | 1.838.602 |
| 22-04-2021 | 129,18 | -0,55 | 130,25 | 127,98 | -0,72 | 1.298.031 |
| 21-04-2021 | 129,90 | 2,19 | 130,32 | 127,37 | 2,79 | 1.725.255 |
| 20-04-2021 | 127,11 | -4,12 | 129,80 | 125,73 | -5,46 | 2.353.075 |
| 19-04-2021 | 132,57 | -1,30 | 134,33 | 132,15 | -1,74 | 2.123.034 |
