NIKE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 13-11-2018 | 75,20 | 0,13 | 76,26 | 74,84 | 0,10 | 1.273.370 |
| 12-11-2018 | 75,10 | -1,65 | 76,77 | 74,99 | -1,26 | 1.469.044 |
| 09-11-2018 | 76,36 | -1,83 | 77,77 | 75,54 | -1,42 | 1.253.793 |
| 08-11-2018 | 77,78 | -0,24 | 78,16 | 77,26 | -0,19 | 1.233.952 |
| 07-11-2018 | 77,97 | 1,83 | 78,22 | 76,64 | 1,40 | 1.193.868 |
| 06-11-2018 | 76,57 | -1,24 | 77,55 | 76,36 | -0,96 | 2.177.829 |
| 05-11-2018 | 77,53 | 1,24 | 77,76 | 76,05 | 0,95 | 1.821.214 |
| 02-11-2018 | 76,58 | -0,27 | 78,58 | 75,72 | -0,21 | 1.372.040 |
| 01-11-2018 | 76,79 | 2,33 | 76,83 | 74,87 | 1,75 | 1.553.178 |
| 31-10-2018 | 75,04 | 0,71 | 76,32 | 74,93 | 0,53 | 2.551.781 |
| 30-10-2018 | 74,51 | 3,21 | 74,64 | 72,83 | 2,32 | 2.756.896 |
| 29-10-2018 | 72,19 | 0,17 | 74,01 | 71,40 | 0,12 | 1.843.092 |
| 26-10-2018 | 72,07 | -1,41 | 72,71 | 70,70 | -1,03 | 2.046.287 |
| 25-10-2018 | 73,10 | 1,36 | 73,49 | 72,23 | 0,98 | 1.604.767 |
| 24-10-2018 | 72,12 | -1,68 | 74,61 | 71,95 | -1,23 | 1.918.889 |
| 23-10-2018 | 73,35 | -2,07 | 74,23 | 72,08 | -1,55 | 3.013.395 |
| 22-10-2018 | 74,90 | 0,93 | 75,20 | 74,30 | 0,69 | 1.245.771 |
| 19-10-2018 | 74,21 | -1,84 | 76,05 | 74,14 | -1,39 | 1.933.210 |
| 18-10-2018 | 75,60 | -1,15 | 77,40 | 75,01 | -0,88 | 1.422.470 |
| 17-10-2018 | 76,48 | -1,29 | 77,75 | 75,94 | -1,00 | 1.550.372 |
| 16-10-2018 | 77,48 | 3,32 | 77,64 | 75,32 | 2,49 | 1.776.233 |
| 15-10-2018 | 74,99 | -1,21 | 76,16 | 74,97 | -0,92 | 1.437.480 |
| 12-10-2018 | 75,91 | 1,88 | 76,82 | 74,92 | 1,40 | 2.215.815 |
| 11-10-2018 | 74,51 | -0,57 | 77,06 | 73,90 | -0,43 | 2.973.520 |
| 10-10-2018 | 74,94 | -6,81 | 79,76 | 74,78 | -5,48 | 2.785.532 |
| 09-10-2018 | 80,42 | 0,24 | 81,48 | 80,17 | 0,19 | 1.631.908 |
| 08-10-2018 | 80,23 | 0,14 | 80,53 | 79,08 | 0,11 | 1.555.675 |
| 05-10-2018 | 80,12 | -0,07 | 80,99 | 79,44 | -0,06 | 1.714.333 |
| 04-10-2018 | 80,18 | -2,81 | 82,48 | 80,02 | -2,32 | 2.002.468 |
| 03-10-2018 | 82,50 | -0,33 | 82,96 | 81,75 | -0,27 | 2.756.409 |
| 02-10-2018 | 82,77 | -2,00 | 84,55 | 82,50 | -1,69 | 2.168.219 |
| 01-10-2018 | 84,46 | -0,31 | 85,85 | 84,38 | -0,26 | 1.931.900 |
| 28-09-2018 | 84,72 | 0,21 | 85,27 | 84,25 | 0,18 | 1.868.266 |
| 27-09-2018 | 84,54 | 1,00 | 84,91 | 83,73 | 0,84 | 1.293.853 |
| 26-09-2018 | 83,70 | -1,29 | 84,72 | 81,95 | -1,09 | 2.725.202 |
| 25-09-2018 | 84,79 | 0,62 | 85,09 | 84,07 | 0,52 | 1.685.557 |
| 24-09-2018 | 84,27 | -1,50 | 85,26 | 84,26 | -1,28 | 1.627.792 |
| 21-09-2018 | 85,55 | 0,21 | 86,00 | 85,01 | 0,18 | 7.913.838 |
| 20-09-2018 | 85,37 | 1,11 | 85,87 | 84,93 | 0,94 | 1.406.434 |
| 19-09-2018 | 84,43 | -0,97 | 85,85 | 84,12 | -0,83 | 1.363.241 |
