Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
93,990
|
0,2025
|
94,810
|
93,430
|
0,1900
|
34.758.865,5
|
27-03-2024 |
--
|
--
|
94,270
|
92,330
|
--
|
--
|
26-03-2024 |
92,590
|
-1,0579
|
94,160
|
92,410
|
-0,9900
|
42.144.758,0
|
25-03-2024 |
93,580
|
-0,1919
|
95,520
|
92,770
|
-0,1800
|
50.139.275,4
|
22-03-2024 |
93,760
|
-1,8733
|
95,250
|
91,730
|
-1,7900
|
187.547.675,7
|
21-03-2024 |
100,70
|
0,7705
|
108,35
|
93,640
|
0,7700
|
31.104.428,5
|
20-03-2024 |
99,930
|
1,1539
|
--
|
99,040
|
1,1400
|
23.334.996,7
|
19-03-2024 |
--
|
--
|
100,04
|
98,450
|
--
|
--
|
18-03-2024 |
98,790
|
-0,8928
|
99,700
|
98,530
|
-0,8900
|
34.615.139,3
|
16-03-2024 |
99,680
|
-0,6181
|
--
|
--
|
-0,6200
|
37.904.566,0
|
15-03-2024 |
--
|
--
|
101,15
|
99,350
|
--
|
--
|
14-03-2024 |
100,30
|
-1,1238
|
102,68
|
100,09
|
-1,1400
|
31.145.895,1
|
13-03-2024 |
101,44
|
1,1769
|
102,00
|
100,34
|
1,1800
|
35.057.980,4
|
12-03-2024 |
100,26
|
-0,7916
|
101,80
|
99,660
|
-0,8000
|
23.287.160,0
|
11-03-2024 |
101,06
|
1,9058
|
101,73
|
98,950
|
1,8900
|
38.252.201,4
|
08-03-2024 |
99,170
|
0,9774
|
99,310
|
97,700
|
0,9600
|
25.458.830,2
|
07-03-2024 |
98,210
|
0,6250
|
98,390
|
97,510
|
0,6100
|
29.476.337,7
|
06-03-2024 |
97,600
|
-0,8734
|
100,55
|
97,070
|
-0,8600
|
36.067.794,6
|
05-03-2024 |
98,460
|
-0,9357
|
99,220
|
98,000
|
-0,9300
|
36.316.674,3
|
04-03-2024 |
99,390
|
-2,3961
|
101,84
|
99,015
|
-2,4400
|
53.232.205,9
|
02-03-2024 |
101,83
|
-1,6135
|
--
|
--
|
-1,6699
|
32.388.544,5
|
01-03-2024 |
--
|
--
|
103,81
|
101,80
|
--
|
--
|
29-02-2024 |
103,87
|
-0,3740
|
105,56
|
103,69
|
-0,3900
|
38.396.703,4
|
28-02-2024 |
104,26
|
-0,7520
|
105,44
|
103,72
|
-0,7900
|
19.129.333,0
|
27-02-2024 |
104,50
|
-1,0229
|
105,28
|
103,99
|
-1,0800
|
22.858.008,5
|
26-02-2024 |
--
|
--
|
106,09
|
103,76
|
--
|
--
|
23-02-2024 |
105,58
|
0,6770
|
106,61
|
104,93
|
0,7100
|
30.990.647,2
|
22-02-2024 |
104,87
|
-0,5500
|
106,02
|
104,08
|
-0,5800
|
27.005.490,6
|
21-02-2024 |
105,28
|
1,9364
|
105,51
|
102,95
|
2,0000
|
56.218.978,1
|
20-02-2024 |
103,18
|
-0,4246
|
103,84
|
102,18
|
-0,4400
|
35.817.298,8
|
16-02-2024 |
103,62
|
-2,3190
|
105,23
|
101,67
|
-2,4600
|
62.190.177,5
|
15-02-2024 |
106,08
|
-0,2632
|
107,34
|
105,84
|
-0,2800
|
27.580.196,2
|
14-02-2024 |
106,36
|
1,1988
|
106,42
|
104,47
|
1,2600
|
24.954.800,1
|
13-02-2024 |
105,10
|
-1,6838
|
106,68
|
104,26
|
-1,8000
|
25.800.635,7
|
12-02-2024 |
106,90
|
2,3162
|
107,42
|
104,25
|
2,4200
|
29.520.254,1
|
09-02-2024 |
104,48
|
0,5388
|
104,93
|
103,33
|
0,5600
|
20.550.470,1
|
08-02-2024 |
103,84
|
0,1253
|
104,96
|
103,05
|
0,1300
|
25.391.398,3
|
07-02-2024 |
103,71
|
1,5470
|
104,33
|
101,73
|
1,5800
|
29.515.593,6
|
06-02-2024 |
99,680
|
-1,0129
|
102,62
|
99,165
|
-1,0200
|
46.338.767,8
|
05-02-2024 |
--
|
--
|
101,01
|
99,060
|
--
|
--
|
02-02-2024 |
100,70
|
-0,8467
|
101,92
|
99,480
|
-0,8600
|
45.760.374,8
|
01-02-2024 |
--
|
--
|
102,24
|
100,61
|
--
|
--
|
31-01-2024 |
101,65
|
-2,0429
|
104,30
|
101,12
|
-2,1200
|
49.586.551,5
|
30-01-2024 |
--
|
--
|
104,31
|
103,14
|
--
|
--
|
29-01-2024 |
103,82
|
1,0511
|
104,00
|
101,36
|
1,0800
|
28.217.043,0
|