NIKE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-01-2019 | 80,45 | 1,67 | 80,96 | 79,77 | 1,32 | 3.015.555 |
| 17-01-2019 | 79,13 | 1,87 | 79,39 | 77,31 | 1,45 | 1.797.995 |
| 16-01-2019 | 77,68 | -0,26 | 78,85 | 77,59 | -0,20 | 1.462.445 |
| 15-01-2019 | 77,88 | 2,35 | 77,96 | 76,19 | 1,79 | 1.332.204 |
| 14-01-2019 | 76,09 | 0,07 | 76,81 | 75,46 | 0,05 | 1.338.405 |
| 11-01-2019 | 76,04 | -0,50 | 76,87 | 75,81 | -0,38 | 1.627.335 |
| 10-01-2019 | 76,42 | -0,22 | 77,34 | 75,47 | -0,17 | 1.907.042 |
| 09-01-2019 | 76,59 | -0,18 | 77,15 | 76,17 | -0,14 | 1.560.406 |
| 08-01-2019 | 76,73 | 1,33 | 77,38 | 76,21 | 1,01 | 1.731.418 |
| 07-01-2019 | 75,72 | 1,43 | 76,36 | 74,33 | 1,07 | 2.081.302 |
| 04-01-2019 | 74,65 | 2,61 | 75,12 | 73,18 | 1,90 | 2.202.341 |
| 03-01-2019 | 72,75 | -1,77 | 73,27 | 71,21 | -1,31 | 2.104.529 |
| 02-01-2019 | 74,06 | -0,11 | 74,63 | 72,22 | -0,08 | 1.753.413 |
| 31-12-2018 | 74,14 | 1,09 | 74,45 | 73,52 | 0,80 | 1.435.816 |
| 28-12-2018 | 73,34 | -0,45 | 74,46 | 72,59 | -0,33 | 2.046.890 |
| 27-12-2018 | 73,67 | 0,90 | 73,70 | 70,99 | 0,66 | 3.170.795 |
| 26-12-2018 | 73,01 | 7,21 | 73,01 | 68,75 | 4,91 | 2.990.548 |
| 24-12-2018 | 68,10 | -5,90 | 71,93 | 68,09 | -4,27 | 1.593.294 |
| 21-12-2018 | 72,37 | 7,17 | 74,28 | 71,25 | 4,84 | 7.934.126 |
| 20-12-2018 | 67,53 | -2,09 | 69,56 | 66,53 | -1,44 | 3.393.511 |
| 19-12-2018 | 68,97 | -3,06 | 72,00 | 68,33 | -2,18 | 2.363.590 |
| 18-12-2018 | 71,15 | 1,79 | 72,41 | 70,49 | 1,25 | 2.033.462 |
| 17-12-2018 | 69,90 | -3,63 | 71,76 | 69,46 | -2,63 | 3.056.687 |
| 14-12-2018 | 72,53 | -0,55 | 73,63 | 71,42 | -0,40 | 2.046.804 |
| 13-12-2018 | 72,93 | -1,87 | 74,57 | 72,60 | -1,39 | 2.269.298 |
| 12-12-2018 | 74,32 | 1,02 | 75,24 | 73,54 | 0,75 | 1.870.435 |
| 11-12-2018 | 73,57 | 1,46 | 74,56 | 72,59 | 1,06 | 1.671.589 |
| 10-12-2018 | 72,51 | -1,13 | 73,71 | 70,63 | -0,83 | 1.740.767 |
| 07-12-2018 | 73,34 | -2,91 | 75,90 | 72,87 | -2,20 | 1.767.820 |
| 06-12-2018 | 75,54 | -0,33 | 75,57 | 73,61 | -0,25 | 2.592.901 |
| 04-12-2018 | 75,79 | -2,76 | 78,37 | 75,41 | -2,15 | 2.466.797 |
| 03-12-2018 | 77,94 | 3,75 | 79,00 | 76,95 | 2,82 | 2.370.014 |
| 30-11-2018 | 75,12 | 1,35 | 75,47 | 73,92 | 1,00 | 3.039.145 |
| 29-11-2018 | 74,34 | -0,43 | 74,94 | 73,33 | -0,32 | 1.223.077 |
| 28-11-2018 | 74,66 | 3,57 | 74,76 | 72,39 | 2,57 | 1.508.727 |
| 27-11-2018 | 72,09 | -0,85 | 72,50 | 71,30 | -0,62 | 1.469.362 |
| 26-11-2018 | 72,71 | 1,71 | 73,00 | 72,28 | 1,22 | 1.391.355 |
| 23-11-2018 | 71,49 | -1,22 | 72,52 | 71,41 | -0,88 | 625.294 |
| 21-11-2018 | 72,37 | 1,76 | 72,90 | 71,84 | 1,25 | 1.904.648 |
| 20-11-2018 | 71,12 | -1,93 | 72,07 | 69,52 | -1,40 | 2.355.851 |
