NEWS CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 29-11-2023 | 22,34 | 0,04 | 22,41 | 22,02 | 0,01 | 1.135.424 |
| 28-11-2023 | 22,33 | -0,27 | 22,55 | 22,26 | -0,06 | 1.063.028 |
| 27-11-2023 | 22,39 | 1,73 | 22,43 | 21,83 | 0,38 | 1.114.003 |
| 24-11-2023 | 22,01 | 0,27 | 22,08 | 21,86 | 0,06 | 474.498 |
| 22-11-2023 | 21,95 | 2,33 | 21,97 | 21,56 | 0,50 | 1.112.565 |
| 21-11-2023 | 21,45 | 0,80 | 21,46 | 21,11 | 0,17 | 931.349 |
| 20-11-2023 | 21,28 | 1,19 | 21,36 | 20,95 | 0,25 | 670.450 |
| 17-11-2023 | 21,03 | -0,19 | 21,21 | 20,91 | -0,04 | 940.041 |
| 16-11-2023 | 21,07 | 0,91 | 21,15 | 20,83 | 0,19 | 1.056.607 |
| 15-11-2023 | 20,88 | -0,38 | 21,29 | 20,85 | -0,08 | 1.067.369 |
| 14-11-2023 | 20,96 | 2,49 | 21,11 | 20,83 | 0,51 | 1.115.668 |
| 13-11-2023 | 20,45 | -2,25 | 20,82 | 20,36 | -0,47 | 1.185.976 |
| 10-11-2023 | 20,92 | -1,74 | 21,38 | 20,52 | -0,37 | 2.116.840 |
| 09-11-2023 | 21,29 | -0,56 | 21,59 | 21,11 | -0,12 | 1.408.148 |
| 08-11-2023 | 21,41 | -0,09 | 21,70 | 21,36 | -0,02 | 1.248.307 |
| 07-11-2023 | 21,43 | -1,06 | 21,71 | 21,39 | -0,23 | 1.104.831 |
| 06-11-2023 | 21,66 | -1,23 | 21,99 | 21,62 | -0,27 | 1.082.626 |
| 03-11-2023 | 21,93 | 3,20 | 21,94 | 21,47 | 0,68 | 1.583.369 |
| 02-11-2023 | 21,25 | 2,26 | 21,48 | 20,92 | 0,47 | 1.385.914 |
| 01-11-2023 | 20,78 | 0,48 | 20,80 | 20,50 | 0,10 | 856.239 |
| 31-10-2023 | 20,68 | 0,29 | 20,86 | 20,56 | 0,06 | 1.181.183 |
| 30-10-2023 | 20,62 | 1,98 | 20,64 | 20,33 | 0,40 | 939.569 |
| 27-10-2023 | 20,22 | -1,37 | 20,57 | 20,12 | -0,28 | 787.596 |
| 26-10-2023 | 20,50 | -0,24 | 20,70 | 20,42 | -0,05 | 1.003.327 |
| 25-10-2023 | 20,55 | -4,24 | 21,40 | 20,54 | -0,91 | 1.187.044 |
| 24-10-2023 | 21,46 | 1,71 | 21,61 | 21,20 | 0,36 | 954.984 |
| 23-10-2023 | 21,10 | -0,52 | 21,43 | 21,03 | -0,11 | 943.734 |
| 20-10-2023 | 21,21 | -1,90 | 21,69 | 21,02 | -0,41 | 1.447.015 |
| 19-10-2023 | 21,62 | -1,23 | 21,95 | 21,54 | -0,27 | 1.422.579 |
| 18-10-2023 | 21,89 | -1,53 | 22,31 | 21,88 | -0,34 | 1.388.424 |
| 17-10-2023 | 22,23 | 1,55 | 22,26 | 21,67 | 0,34 | 2.830.421 |
| 16-10-2023 | 21,89 | 4,69 | 21,94 | 21,12 | 0,98 | 2.202.451 |
| 13-10-2023 | 20,91 | 0,48 | 21,50 | 20,50 | 0,10 | 2.804.623 |
| 12-10-2023 | 20,81 | -0,43 | 20,97 | 20,62 | -0,09 | 1.103.236 |
| 11-10-2023 | 20,90 | 1,26 | 21,07 | 20,71 | 0,26 | 1.534.519 |
| 10-10-2023 | 20,64 | 2,03 | 20,65 | 20,24 | 0,41 | 1.070.205 |
| 09-10-2023 | 20,23 | 0,35 | 20,30 | 19,90 | 0,07 | 772.395 |
| 06-10-2023 | 20,16 | 2,34 | 20,35 | 19,64 | 0,46 | 1.156.331 |
| 05-10-2023 | 19,70 | -0,61 | 19,91 | 19,59 | -0,12 | 812.238 |
| 04-10-2023 | 19,82 | 2,01 | 19,84 | 19,26 | 0,39 | 933.893 |