Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-04-2024 |
38,370
|
1,0534
|
38,990
|
37,870
|
0,4000
|
9.633.327,6
|
16-04-2024 |
38,120
|
-0,8582
|
38,430
|
37,400
|
-0,3300
|
21.265.814,7
|
15-04-2024 |
--
|
--
|
39,130
|
37,780
|
--
|
--
|
13-04-2024 |
38,720
|
-0,9718
|
--
|
--
|
-0,3800
|
44.186.078,3
|
12-04-2024 |
39,100
|
0,0255
|
41,290
|
38,305
|
0,0100
|
17.414.754,2
|
11-04-2024 |
--
|
--
|
39,460
|
38,360
|
--
|
--
|
10-04-2024 |
39,090
|
-1,4620
|
39,610
|
38,210
|
-0,5800
|
22.612.668,1
|
09-04-2024 |
39,670
|
0,6852
|
40,780
|
39,460
|
0,2700
|
27.967.673,1
|
08-04-2024 |
39,400
|
-0,9054
|
40,350
|
39,180
|
-0,3600
|
28.588.904,8
|
05-04-2024 |
39,760
|
5,4082
|
39,920
|
37,580
|
2,0400
|
37.845.334,3
|
04-04-2024 |
37,720
|
1,0718
|
38,200
|
36,990
|
0,4000
|
24.126.277,5
|
03-04-2024 |
36,850
|
0,9036
|
37,415
|
36,650
|
0,3300
|
22.009.752,4
|
02-04-2024 |
--
|
--
|
--
|
36,450
|
--
|
--
|
01-04-2024 |
36,520
|
1,4726
|
37,110
|
36,105
|
0,5300
|
18.518.091,9
|
28-03-2024 |
35,990
|
2,4772
|
36,360
|
35,370
|
0,8700
|
17.203.204,0
|
27-03-2024 |
33,910
|
0,0590
|
35,320
|
34,190
|
0,0200
|
11.551.833,2
|
26-03-2024 |
--
|
--
|
34,970
|
--
|
--
|
--
|
25-03-2024 |
33,890
|
0,3256
|
34,730
|
33,865
|
0,1100
|
9.223.987,5
|
22-03-2024 |
33,780
|
-2,8193
|
34,530
|
33,780
|
-0,9800
|
9.500.933,3
|
21-03-2024 |
--
|
--
|
35,520
|
34,480
|
--
|
--
|
20-03-2024 |
34,860
|
4,1218
|
34,860
|
33,290
|
1,3800
|
15.683.379,0
|
19-03-2024 |
--
|
--
|
34,300
|
33,370
|
--
|
--
|
18-03-2024 |
34,380
|
1,7159
|
34,645
|
33,600
|
0,5800
|
17.643.440,8
|
15-03-2024 |
33,800
|
-0,8797
|
34,060
|
33,320
|
-0,3000
|
20.959.282,2
|
14-03-2024 |
--
|
--
|
34,570
|
33,670
|
--
|
--
|
13-03-2024 |
34,360
|
1,0885
|
34,625
|
33,990
|
0,3700
|
15.720.241,8
|
12-03-2024 |
35,140
|
3,5661
|
35,310
|
33,680
|
1,2100
|
26.332.580,0
|
11-03-2024 |
--
|
--
|
35,450
|
33,850
|
--
|
--
|
09-03-2024 |
33,930
|
-0,1765
|
--
|
--
|
-0,0600
|
17.053.423,7
|
08-03-2024 |
33,990
|
1,7360
|
34,510
|
33,700
|
0,5800
|
14.346.935,1
|
07-03-2024 |
33,410
|
0,2099
|
34,220
|
33,610
|
0,0700
|
20.639.069,0
|
06-03-2024 |
--
|
--
|
34,280
|
--
|
--
|
--
|
05-03-2024 |
33,340
|
0,0300
|
34,300
|
33,220
|
0,0100
|
23.509.264,6
|
04-03-2024 |
--
|
--
|
33,630
|
31,680
|
--
|
--
|
01-03-2024 |
31,990
|
2,4335
|
32,330
|
30,930
|
0,7600
|
23.297.938,6
|
29-02-2024 |
31,230
|
4,6581
|
31,490
|
29,990
|
1,3900
|
21.935.790,5
|
28-02-2024 |
29,940
|
0,5710
|
30,050
|
29,420
|
0,1700
|
13.120.114,1
|
27-02-2024 |
29,910
|
-0,3664
|
30,270
|
29,755
|
-0,1100
|
13.871.631,2
|
26-02-2024 |
--
|
--
|
31,090
|
29,745
|
--
|
--
|
23-02-2024 |
31,290
|
0,7080
|
31,470
|
30,180
|
0,2200
|
20.077.670,9
|
22-02-2024 |
33,310
|
0,3615
|
33,820
|
30,720
|
0,1200
|
13.777.430,0
|
21-02-2024 |
--
|
--
|
33,475
|
32,690
|
--
|
--
|
20-02-2024 |
33,190
|
-0,7179
|
33,900
|
33,035
|
-0,2400
|
10.763.359,6
|