NETFLIX INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 356,87 | -0,61 | 364,35 | 355,50 | -2,20 | 2.324.933 |
| 14-02-2019 | 359,07 | 2,08 | 360,41 | 348,35 | 7,30 | 2.048.429 |
| 13-02-2019 | 351,77 | -2,28 | 359,57 | 350,30 | -8,20 | 2.413.662 |
| 12-02-2019 | 359,97 | 4,12 | 360,00 | 346,60 | 14,24 | 2.723.407 |
| 11-02-2019 | 345,73 | -0,53 | 352,87 | 344,87 | -1,84 | 1.441.622 |
| 08-02-2019 | 347,57 | 0,83 | 348,00 | 338,00 | 2,86 | 1.885.850 |
| 07-02-2019 | 344,71 | -2,12 | 348,75 | 339,02 | -7,48 | 1.844.546 |
| 06-02-2019 | 352,19 | -1,02 | 357,04 | 347,20 | -3,62 | 1.624.282 |
| 05-02-2019 | 355,81 | 1,27 | 359,96 | 352,99 | 4,47 | 2.225.920 |
| 04-02-2019 | 351,34 | 3,38 | 351,99 | 341,31 | 11,49 | 2.200.514 |
| 01-02-2019 | 339,85 | 0,10 | 346,84 | 336,64 | 0,35 | 2.836.485 |
| 31-01-2019 | 339,50 | -0,34 | 345,97 | 338,18 | -1,16 | 2.579.981 |
| 30-01-2019 | 340,66 | 3,58 | 341,78 | 330,86 | 11,76 | 2.405.109 |
| 29-01-2019 | 328,90 | -2,01 | 338,22 | 328,18 | -6,76 | 1.871.878 |
| 28-01-2019 | 335,66 | -0,71 | 336,28 | 328,88 | -2,39 | 2.401.048 |
| 25-01-2019 | 338,05 | 3,48 | 339,58 | 328,66 | 11,38 | 2.964.043 |
| 24-01-2019 | 326,67 | 1,45 | 331,79 | 319,11 | 4,68 | 2.753.108 |
| 23-01-2019 | 321,99 | -0,97 | 331,75 | 318,62 | -3,17 | 3.221.789 |
| 22-01-2019 | 325,16 | -4,11 | 336,73 | 321,03 | -13,94 | 4.658.800 |
| 18-01-2019 | 339,10 | -3,99 | 353,00 | 336,73 | -14,09 | 6.115.703 |
| 17-01-2019 | 353,19 | 0,51 | 355,79 | 346,49 | 1,80 | 4.304.419 |
| 16-01-2019 | 351,39 | -0,92 | 358,85 | 348,11 | -3,25 | 3.628.528 |
| 15-01-2019 | 354,64 | 6,52 | 357,21 | 347,13 | 21,70 | 4.658.794 |
| 14-01-2019 | 332,94 | -1,38 | 335,48 | 329,21 | -4,65 | 2.394.841 |
| 11-01-2019 | 337,59 | 3,98 | 341,08 | 328,52 | 12,93 | 4.392.552 |
| 10-01-2019 | 324,66 | 1,47 | 325,30 | 312,65 | 4,70 | 2.704.128 |
| 09-01-2019 | 319,96 | -0,10 | 323,33 | 313,50 | -0,31 | 2.623.265 |
| 08-01-2019 | 320,27 | 1,56 | 320,58 | 308,08 | 4,93 | 3.696.389 |
| 07-01-2019 | 315,34 | 5,97 | 316,80 | 301,66 | 17,77 | 4.708.360 |
| 04-01-2019 | 297,57 | 9,72 | 297,79 | 278,75 | 26,37 | 4.202.609 |
| 03-01-2019 | 271,20 | 1,32 | 275,79 | 264,69 | 3,54 | 3.375.664 |
| 02-01-2019 | 267,66 | 0,00 | 269,70 | 256,60 | 0,00 | 2.690.292 |
| 31-12-2018 | 267,66 | 4,52 | 270,10 | 260,00 | 11,58 | 3.300.372 |
| 28-12-2018 | 256,08 | 0,20 | 261,90 | 249,87 | 0,52 | 2.433.182 |
| 27-12-2018 | 255,57 | 0,75 | 255,57 | 240,10 | 1,90 | 3.003.707 |
| 26-12-2018 | 253,67 | 8,46 | 254,05 | 231,32 | 19,79 | 3.441.604 |
| 24-12-2018 | 233,88 | -5,08 | 250,65 | 233,68 | -12,51 | 2.799.890 |
| 21-12-2018 | 246,39 | -5,45 | 264,35 | 241,31 | -14,19 | 7.541.053 |
| 20-12-2018 | 260,58 | -2,32 | 269,90 | 252,00 | -6,19 | 3.498.175 |
| 19-12-2018 | 266,77 | -1,54 | 280,85 | 263,88 | -4,17 | 3.355.611 |
