Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
607,30
|
-1,0912
|
615,99
|
601,62
|
-6,7000
|
122.632.488,6
|
27-03-2024 |
--
|
--
|
631,45
|
610,71
|
--
|
--
|
26-03-2024 |
629,69
|
0,3010
|
634,46
|
619,54
|
1,8900
|
90.888.095,5
|
25-03-2024 |
627,80
|
0,0254
|
630,40
|
623,18
|
0,1600
|
50.845.408,2
|
23-03-2024 |
627,64
|
0,4593
|
--
|
--
|
2,8700
|
84.571.367,4
|
22-03-2024 |
624,77
|
0,4593
|
629,00
|
621,55
|
2,8700
|
102.337.163,3
|
21-03-2024 |
629,65
|
1,5810
|
634,33
|
622,33
|
9,8000
|
89.400.636,8
|
20-03-2024 |
--
|
--
|
--
|
618,78
|
--
|
--
|
19-03-2024 |
619,85
|
0,4008
|
621,27
|
607,99
|
2,4750
|
67.122.152,0
|
18-03-2024 |
617,37
|
1,8316
|
627,44
|
608,04
|
11,105
|
140.356.690,0
|
15-03-2024 |
606,27
|
-1,2042
|
627,53
|
603,89
|
-7,3900
|
138.718.532,0
|
14-03-2024 |
613,66
|
0,4057
|
620,94
|
607,28
|
2,4800
|
109.601.382,7
|
13-03-2024 |
611,18
|
0,1163
|
614,57
|
607,14
|
0,7100
|
63.333.027,4
|
12-03-2024 |
610,47
|
0,9875
|
615,40
|
596,44
|
5,9700
|
91.191.134,3
|
11-03-2024 |
--
|
--
|
612,03
|
600,42
|
--
|
--
|
09-03-2024 |
605,38
|
-0,7573
|
--
|
--
|
-4,6200
|
95.583.964,1
|
08-03-2024 |
610,00
|
2,5003
|
616,09
|
600,98
|
14,880
|
84.692.457,3
|
07-03-2024 |
595,12
|
-0,5780
|
610,58
|
595,92
|
-3,4600
|
90.981.771,3
|
06-03-2024 |
598,58
|
-2,5764
|
607,91
|
594,00
|
-15,830
|
146.912.824,1
|
05-03-2024 |
614,41
|
-0,6339
|
612,80
|
592,01
|
-3,9200
|
98.978.663,1
|
04-03-2024 |
--
|
--
|
624,42
|
--
|
--
|
--
|
02-03-2024 |
618,33
|
3,0172
|
--
|
--
|
18,110
|
162.019.272,0
|
01-03-2024 |
600,22
|
0,6236
|
620,26
|
599,90
|
3,7200
|
74.354.860,0
|
29-02-2024 |
596,50
|
-0,8691
|
610,00
|
595,43
|
-5,2300
|
97.681.224,4
|
28-02-2024 |
601,73
|
2,3803
|
599,44
|
590,15
|
13,990
|
151.199.856,2
|
27-02-2024 |
587,74
|
0,8787
|
605,28
|
592,41
|
5,1200
|
72.961.364,9
|
26-02-2024 |
--
|
--
|
590,72
|
582,40
|
--
|
--
|
23-02-2024 |
582,62
|
-0,9991
|
592,55
|
579,84
|
-5,8800
|
77.016.611,3
|
22-02-2024 |
575,00
|
-0,3258
|
590,68
|
577,50
|
-1,8800
|
70.406.175,1
|
21-02-2024 |
--
|
--
|
576,95
|
567,34
|
--
|
--
|
20-02-2024 |
576,88
|
-0,9086
|
585,78
|
569,66
|
-5,2900
|
77.030.989,4
|
16-02-2024 |
582,17
|
-1,8263
|
598,10
|
577,71
|
-10,830
|
148.495.315,0
|
15-02-2024 |
582,11
|
4,8015
|
594,00
|
580,32
|
26,670
|
182.851.101,1
|
14-02-2024 |
555,44
|
-0,4284
|
--
|
558,33
|
-2,3900
|
84.212.020,9
|
13-02-2024 |
--
|
--
|
559,12
|
549,30
|
--
|
--
|
12-02-2024 |
557,83
|
-0,5650
|
568,44
|
557,00
|
-3,1700
|
98.780.098,3
|
10-02-2024 |
561,00
|
0,4422
|
--
|
--
|
2,4700
|
96.875.116,0
|
09-02-2024 |
--
|
--
|
569,50
|
558,13
|
--
|
--
|
08-02-2024 |
558,53
|
-0,4172
|
563,59
|
555,87
|
-2,3400
|
102.626.697,5
|
07-02-2024 |
555,75
|
-1,1103
|
567,77
|
554,93
|
-6,2400
|
71.849.697,3
|
06-02-2024 |
--
|
--
|
565,88
|
554,44
|
--
|
--
|
05-02-2024 |
561,99
|
-0,2856
|
575,75
|
557,22
|
-1,6100
|
113.211.371,9
|
02-02-2024 |
563,60
|
-1,0359
|
569,69
|
562,35
|
-5,9000
|
131.145.063,9
|
01-02-2024 |
--
|
--
|
572,51
|
563,86
|
--
|
--
|
31-01-2024 |
563,90
|
0,1865
|
572,18
|
560,00
|
1,0500
|
133.011.631,3
|
30-01-2024 |
574,75
|
0,2879
|
574,89
|
560,83
|
1,6500
|
194.309.043,1
|
29-01-2024 |
--
|
--
|
578,51
|
562,71
|
--
|
--
|