NETFLIX INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-09-2019 | 270,75 | -5,53 | 282,41 | 266,00 | -15,85 | 6.845.329 |
| 19-09-2019 | 286,60 | -1,70 | 293,79 | 283,45 | -4,96 | 2.390.574 |
| 18-09-2019 | 291,56 | -2,36 | 296,05 | 287,45 | -7,04 | 2.194.988 |
| 17-09-2019 | 298,60 | 1,46 | 299,13 | 291,88 | 4,31 | 1.440.071 |
| 16-09-2019 | 294,29 | 0,05 | 297,34 | 289,80 | 0,14 | 1.375.483 |
| 13-09-2019 | 294,15 | 1,83 | 296,60 | 290,09 | 5,29 | 1.705.179 |
| 12-09-2019 | 288,86 | 0,20 | 292,73 | 286,78 | 0,59 | 1.434.047 |
| 11-09-2019 | 288,27 | 0,10 | 292,65 | 284,66 | 0,28 | 1.749.683 |
| 10-09-2019 | 287,99 | -2,16 | 297,12 | 282,67 | -6,35 | 3.289.912 |
| 09-09-2019 | 294,34 | 1,44 | 301,51 | 290,62 | 4,17 | 2.384.406 |
| 06-09-2019 | 290,17 | -1,05 | 293,24 | 287,06 | -3,08 | 1.330.444 |
| 05-09-2019 | 293,25 | 0,59 | 293,90 | 282,83 | 1,73 | 2.277.592 |
| 04-09-2019 | 291,52 | 0,77 | 292,38 | 286,57 | 2,23 | 1.301.051 |
| 03-09-2019 | 289,29 | -1,52 | 293,90 | 288,06 | -4,46 | 1.080.099 |
| 30-08-2019 | 293,75 | -1,02 | 298,78 | 290,87 | -3,03 | 1.364.746 |
| 29-08-2019 | 296,78 | 1,72 | 299,93 | 295,00 | 5,01 | 1.146.661 |
| 28-08-2019 | 291,77 | 0,25 | 292,81 | 287,75 | 0,74 | 1.211.951 |
| 27-08-2019 | 291,03 | -1,34 | 296,77 | 287,25 | -3,95 | 1.813.801 |
| 26-08-2019 | 294,98 | 1,21 | 296,95 | 292,55 | 3,54 | 1.103.254 |
| 23-08-2019 | 291,44 | -1,85 | 299,00 | 290,34 | -5,49 | 1.725.746 |
| 22-08-2019 | 296,93 | -0,30 | 300,30 | 293,15 | -0,88 | 1.147.661 |
| 21-08-2019 | 297,81 | -0,39 | 302,87 | 296,20 | -1,18 | 1.437.624 |
| 20-08-2019 | 298,99 | -3,36 | 304,84 | 297,71 | -10,39 | 1.924.129 |
| 19-08-2019 | 309,38 | 2,17 | 311,74 | 304,89 | 6,58 | 1.559.375 |
| 16-08-2019 | 302,80 | 2,38 | 303,55 | 296,33 | 7,04 | 1.543.300 |
| 15-08-2019 | 295,76 | -1,12 | 300,50 | 288,00 | -3,35 | 2.353.368 |
| 14-08-2019 | 299,11 | -4,22 | 308,41 | 298,01 | -13,17 | 2.085.099 |
| 13-08-2019 | 312,28 | 0,47 | 316,43 | 308,16 | 1,45 | 1.425.030 |
| 12-08-2019 | 310,83 | 0,62 | 312,86 | 303,26 | 1,90 | 1.500.036 |
| 09-08-2019 | 308,93 | -2,21 | 316,60 | 305,72 | -6,97 | 1.324.009 |
| 08-08-2019 | 315,90 | 3,82 | 316,34 | 306,66 | 11,61 | 1.720.647 |
| 07-08-2019 | 304,29 | -1,87 | 304,99 | 297,00 | -5,81 | 2.744.603 |
| 06-08-2019 | 310,10 | 0,80 | 311,83 | 305,32 | 2,47 | 1.731.135 |
| 05-08-2019 | 307,63 | -3,51 | 313,31 | 304,70 | -11,20 | 2.562.457 |
| 02-08-2019 | 318,83 | -0,21 | 319,41 | 311,80 | -0,67 | 1.833.835 |
| 01-08-2019 | 319,50 | -1,08 | 328,54 | 318,75 | -3,49 | 1.918.871 |
| 31-07-2019 | 322,99 | -0,90 | 331,77 | 318,53 | -2,94 | 1.717.069 |
| 30-07-2019 | 325,93 | -2,03 | 329,59 | 323,24 | -6,77 | 1.698.647 |
| 29-07-2019 | 332,70 | -0,92 | 335,80 | 328,88 | -3,08 | 1.414.355 |
| 26-07-2019 | 335,78 | 2,85 | 336,00 | 327,54 | 9,32 | 2.768.547 |
