NETFLIX INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-11-2018 | 286,21 | -1,33 | 291,58 | 281,07 | -3,85 | 2.223.989 |
| 15-11-2018 | 290,06 | 1,16 | 292,45 | 282,26 | 3,33 | 2.575.747 |
| 14-11-2018 | 286,73 | -2,61 | 301,84 | 278,31 | -7,67 | 3.935.891 |
| 13-11-2018 | 294,40 | 0,11 | 303,50 | 289,10 | 0,33 | 3.076.570 |
| 12-11-2018 | 294,07 | -3,10 | 302,11 | 290,63 | -9,40 | 3.031.759 |
| 09-11-2018 | 303,47 | -4,55 | 312,98 | 298,02 | -14,45 | 3.415.733 |
| 08-11-2018 | 317,92 | -2,93 | 332,00 | 316,68 | -9,58 | 2.794.250 |
| 07-11-2018 | 327,50 | 5,36 | 328,53 | 311,05 | 16,66 | 2.903.558 |
| 06-11-2018 | 310,84 | -1,46 | 320,20 | 305,30 | -4,60 | 2.351.690 |
| 05-11-2018 | 315,44 | 2,05 | 317,50 | 303,74 | 6,34 | 2.211.910 |
| 02-11-2018 | 309,10 | -2,61 | 321,88 | 308,35 | -8,28 | 3.282.047 |
| 01-11-2018 | 317,38 | 5,17 | 318,43 | 296,79 | 15,60 | 3.856.176 |
| 31-10-2018 | 301,78 | 5,59 | 311,49 | 295,17 | 15,97 | 4.913.242 |
| 30-10-2018 | 285,81 | 0,34 | 290,48 | 271,21 | 0,97 | 6.741.921 |
| 29-10-2018 | 284,84 | -5,00 | 307,85 | 275,42 | -14,99 | 5.722.337 |
| 26-10-2018 | 299,83 | -4,17 | 313,99 | 292,31 | -13,04 | 5.483.553 |
| 25-10-2018 | 312,87 | 3,66 | 319,92 | 305,37 | 11,04 | 3.442.439 |
| 24-10-2018 | 301,83 | -9,40 | 333,00 | 300,75 | -31,33 | 5.149.097 |
| 23-10-2018 | 333,16 | 1,10 | 336,57 | 316,80 | 3,62 | 3.466.148 |
| 22-10-2018 | 329,54 | -0,94 | 335,73 | 320,37 | -3,13 | 4.195.667 |
| 19-10-2018 | 332,67 | -4,05 | 355,79 | 332,20 | -14,04 | 3.863.594 |
| 18-10-2018 | 346,71 | -4,93 | 362,00 | 346,06 | -17,99 | 4.128.096 |
| 17-10-2018 | 364,70 | 5,28 | 380,00 | 356,59 | 18,30 | 7.629.119 |
| 16-10-2018 | 346,40 | 3,98 | 347,85 | 330,81 | 13,27 | 4.886.303 |
| 15-10-2018 | 333,13 | -1,89 | 339,20 | 327,00 | -6,43 | 2.728.428 |
| 12-10-2018 | 339,56 | 5,75 | 341,30 | 328,90 | 18,46 | 3.740.948 |
| 11-10-2018 | 321,10 | -1,47 | 334,07 | 316,00 | -4,79 | 4.285.250 |
| 10-10-2018 | 325,89 | -8,38 | 355,13 | 325,39 | -29,82 | 4.067.278 |
| 09-10-2018 | 355,71 | 1,89 | 358,67 | 347,25 | 6,61 | 2.180.711 |
| 08-10-2018 | 349,10 | -0,64 | 352,89 | 338,11 | -2,25 | 2.862.439 |
| 05-10-2018 | 351,35 | -3,38 | 363,50 | 343,00 | -12,30 | 3.076.909 |
| 04-10-2018 | 363,65 | -3,55 | 375,90 | 360,45 | -13,40 | 2.442.663 |
| 03-10-2018 | 377,05 | -0,02 | 380,70 | 374,97 | -0,09 | 1.588.947 |
| 02-10-2018 | 377,14 | -1,12 | 386,72 | 373,88 | -4,29 | 2.129.320 |
| 01-10-2018 | 381,43 | 1,95 | 386,11 | 376,50 | 7,30 | 2.463.297 |
| 28-09-2018 | 374,13 | -1,73 | 380,77 | 373,75 | -6,58 | 1.882.084 |
| 27-09-2018 | 380,71 | 0,75 | 383,20 | 376,01 | 2,83 | 2.016.104 |
| 26-09-2018 | 377,88 | 2,29 | 382,00 | 371,00 | 8,45 | 3.342.908 |
| 25-09-2018 | 369,43 | -0,05 | 371,30 | 364,50 | -0,18 | 2.025.638 |
| 24-09-2018 | 369,61 | 2,33 | 373,62 | 354,33 | 8,42 | 2.478.600 |
