Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
10,420
|
0,1923
|
--
|
--
|
0,0200
|
100.284,4
|
| 24-04-2024 |
10,400
|
0,0000
|
10,440
|
10,320
|
0,0000
|
327.150,7
|
| 23-04-2024 |
10,400
|
-2,6217
|
10,700
|
10,300
|
-0,2800
|
836.444,7
|
| 22-04-2024 |
10,680
|
4,5009
|
10,740
|
10,280
|
0,4600
|
1.089.834,7
|
| 19-04-2024 |
10,220
|
-0,9689
|
10,320
|
10,180
|
-0,1000
|
289.647,7
|
| 18-04-2024 |
10,320
|
2,3809
|
10,500
|
10,060
|
0,2400
|
1.103.690,4
|
| 17-04-2024 |
10,080
|
-0,1980
|
10,240
|
10,080
|
-0,0200
|
341.081,2
|
| 16-04-2024 |
10,100
|
-1,7509
|
10,280
|
10,060
|
-0,1800
|
393.735,2
|
| 15-04-2024 |
10,280
|
0,0000
|
10,460
|
10,280
|
0,0000
|
466.518,3
|
| 12-04-2024 |
10,280
|
1,3806
|
10,380
|
10,160
|
0,1400
|
584.165,4
|
| 11-04-2024 |
10,140
|
0,0000
|
10,280
|
10,140
|
0,0000
|
299.613,8
|
| 10-04-2024 |
10,140
|
-0,1968
|
10,360
|
10,120
|
-0,0200
|
422.678,0
|
| 09-04-2024 |
10,160
|
-0,7812
|
10,320
|
10,160
|
-0,0800
|
402.771,7
|
| 08-04-2024 |
10,240
|
0,5893
|
10,400
|
10,140
|
0,0600
|
561.648,3
|
| 05-04-2024 |
10,180
|
-0,7797
|
10,260
|
10,120
|
-0,0800
|
303.222,0
|
| 04-04-2024 |
10,260
|
0,5882
|
10,400
|
10,140
|
0,0600
|
668.158,2
|
| 03-04-2024 |
10,200
|
1,3916
|
10,200
|
10,040
|
0,1400
|
896.327,4
|
| 02-04-2024 |
10,060
|
-0,9842
|
10,200
|
10,040
|
-0,1000
|
538.974,8
|
| 28-03-2024 |
10,160
|
-0,1964
|
10,240
|
10,160
|
-0,0200
|
434.754,1
|
| 27-03-2024 |
10,180
|
0,3944
|
10,260
|
10,120
|
0,0400
|
620.547,8
|
| 26-03-2024 |
10,140
|
-0,5882
|
10,280
|
10,140
|
-0,0600
|
241.536,6
|
| 25-03-2024 |
10,200
|
0,1964
|
10,220
|
10,080
|
0,0200
|
340.517,3
|
| 22-03-2024 |
10,180
|
-0,9727
|
10,340
|
10,160
|
-0,1000
|
381.469,5
|
| 21-03-2024 |
10,280
|
0,1949
|
10,380
|
10,160
|
0,0200
|
688.548,5
|
| 20-03-2024 |
10,260
|
-0,7736
|
10,420
|
10,160
|
-0,0800
|
713.056,7
|
| 19-03-2024 |
10,340
|
2,1739
|
10,460
|
10,100
|
0,2200
|
1.257.723,8
|
| 18-03-2024 |
10,120
|
3,9014
|
10,180
|
9,6400
|
0,3800
|
1.251.705,7
|
| 15-03-2024 |
9,7400
|
0,5159
|
9,8300
|
9,6000
|
0,0500
|
665.341,3
|
| 14-03-2024 |
9,6900
|
0,0000
|
9,7000
|
9,5300
|
0,0000
|
1.471.281,8
|
| 13-03-2024 |
9,6900
|
-0,4111
|
9,7600
|
9,6000
|
-0,0400
|
620.570,6
|
| 12-03-2024 |
9,7300
|
-0,6128
|
9,8900
|
9,7000
|
-0,0600
|
481.801,6
|
| 11-03-2024 |
9,7900
|
-1,0111
|
9,9600
|
9,7500
|
-0,1000
|
374.035,4
|
| 08-03-2024 |
9,8900
|
-0,7028
|
10,040
|
9,8600
|
-0,0700
|
498.501,8
|
| 07-03-2024 |
9,9600
|
0,1005
|
9,9900
|
9,8800
|
0,0100
|
367.204,3
|
| 06-03-2024 |
9,9500
|
0,4036
|
10,040
|
9,8700
|
0,0400
|
340.730,9
|
| 05-03-2024 |
9,9100
|
-0,6018
|
9,9700
|
9,8100
|
-0,0600
|
359.461,3
|
| 04-03-2024 |
9,9700
|
-0,6972
|
10,060
|
9,8600
|
-0,0700
|
513.185,9
|
| 01-03-2024 |
10,040
|
-1,9531
|
10,320
|
9,9200
|
-0,2000
|
694.563,6
|
| 29-02-2024 |
10,240
|
2,6052
|
10,240
|
10,000
|
0,2600
|
1.446.905,1
|
| 28-02-2024 |
9,9800
|
0,3015
|
10,040
|
9,8600
|
0,0300
|
632.508,6
|
| 27-02-2024 |
9,9500
|
-0,4004
|
9,9900
|
9,8100
|
-0,0400
|
352.380,9
|
| 26-02-2024 |
9,9900
|
-1,2845
|
10,080
|
9,8400
|
-0,1300
|
669.952,1
|
