Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
60,350
|
0,4661
|
60,485
|
59,970
|
0,2800
|
4.254.809,2
|
| 18-04-2024 |
60,070
|
0,1166
|
60,490
|
59,890
|
0,0700
|
4.661.839,5
|
| 17-04-2024 |
60,000
|
-0,0832
|
60,710
|
59,910
|
-0,0500
|
6.392.378,2
|
| 16-04-2024 |
60,050
|
-0,3484
|
60,490
|
59,730
|
-0,2100
|
5.257.385,3
|
| 15-04-2024 |
60,260
|
-1,9046
|
62,290
|
60,010
|
-1,1700
|
8.778.745,4
|
| 12-04-2024 |
61,430
|
-2,5848
|
62,800
|
61,020
|
-1,6300
|
9.159.845,8
|
| 11-04-2024 |
63,060
|
0,0793
|
63,320
|
62,380
|
0,0500
|
7.975.308,1
|
| 10-04-2024 |
63,010
|
-0,9120
|
63,780
|
62,250
|
-0,5800
|
7.208.909,0
|
| 09-04-2024 |
63,590
|
2,3005
|
64,210
|
62,620
|
1,4300
|
12.231.723,0
|
| 08-04-2024 |
62,160
|
0,1692
|
62,480
|
61,890
|
0,1050
|
4.728.121,3
|
| 05-04-2024 |
62,055
|
1,6295
|
62,055
|
60,920
|
0,9950
|
5.188.927,0
|
| 04-04-2024 |
61,060
|
-0,8846
|
62,400
|
60,840
|
-0,5450
|
3.857.451,8
|
| 03-04-2024 |
61,605
|
0,4483
|
61,980
|
61,330
|
0,2750
|
4.323.345,4
|
| 02-04-2024 |
61,330
|
-2,2317
|
62,010
|
60,890
|
-1,4000
|
5.323.370,5
|
| 01-04-2024 |
--
|
--
|
63,020
|
62,220
|
--
|
--
|
| 28-03-2024 |
63,000
|
-0,0317
|
63,500
|
62,830
|
-0,0200
|
5.957.426,8
|
| 27-03-2024 |
63,020
|
1,2206
|
63,080
|
62,140
|
0,7600
|
6.821.261,1
|
| 26-03-2024 |
--
|
--
|
62,830
|
61,700
|
--
|
--
|
| 25-03-2024 |
61,070
|
-1,6586
|
61,820
|
61,010
|
-1,0300
|
6.146.736,9
|
| 22-03-2024 |
62,100
|
0,3879
|
62,240
|
61,480
|
0,2400
|
9.507.840,7
|
| 21-03-2024 |
61,860
|
1,5763
|
63,040
|
60,990
|
0,9600
|
27.139.689,2
|
| 20-03-2024 |
60,900
|
0,1150
|
61,520
|
59,500
|
0,0700
|
54.370.710,1
|
| 19-03-2024 |
--
|
--
|
62,560
|
60,240
|
--
|
--
|
| 18-03-2024 |
60,310
|
1,1234
|
60,690
|
59,620
|
0,6700
|
7.055.639,1
|
| 15-03-2024 |
59,640
|
1,4803
|
59,850
|
57,990
|
0,8700
|
8.064.566,4
|
| 14-03-2024 |
58,770
|
-1,2766
|
59,555
|
58,240
|
-0,7600
|
5.276.668,6
|
| 13-03-2024 |
59,530
|
-0,3682
|
59,860
|
59,150
|
-0,2200
|
5.186.911,8
|
| 12-03-2024 |
59,750
|
-0,4830
|
60,530
|
59,745
|
-0,2900
|
6.017.307,6
|
| 11-03-2024 |
60,040
|
-0,0083
|
60,320
|
59,510
|
-0,0050
|
4.272.910,3
|
| 08-03-2024 |
60,045
|
1,5474
|
60,540
|
58,840
|
0,9150
|
8.284.356,8
|
| 07-03-2024 |
59,130
|
2,0890
|
59,200
|
58,010
|
1,2100
|
7.633.636,9
|
| 06-03-2024 |
57,920
|
1,7568
|
57,930
|
56,750
|
1,0000
|
8.357.184,8
|
| 05-03-2024 |
56,920
|
-0,1053
|
58,450
|
56,790
|
-0,0600
|
8.984.460,6
|
| 04-03-2024 |
56,980
|
0,7247
|
57,120
|
56,340
|
0,4100
|
6.853.113,2
|
| 01-03-2024 |
56,570
|
0,6762
|
56,650
|
55,530
|
0,3800
|
4.644.948,4
|
| 29-02-2024 |
56,190
|
-0,5486
|
56,680
|
56,150
|
-0,3100
|
4.430.412,8
|
| 28-02-2024 |
--
|
--
|
56,630
|
56,200
|
--
|
--
|
| 27-02-2024 |
56,365
|
0,2935
|
56,480
|
56,090
|
0,1650
|
3.399.940,7
|
| 26-02-2024 |
56,200
|
-0,7768
|
56,620
|
55,830
|
-0,4400
|
3.834.112,0
|
| 23-02-2024 |
56,640
|
0,1237
|
56,900
|
56,360
|
0,0700
|
2.470.313,8
|
| 22-02-2024 |
56,570
|
0,9277
|
56,800
|
56,240
|
0,5200
|
3.449.208,7
|
| 21-02-2024 |
56,050
|
0,8274
|
56,060
|
55,150
|
0,4600
|
4.268.072,6
|
| 20-02-2024 |
55,590
|
0,3248
|
55,590
|
54,900
|
0,1800
|
4.343.658,8
|
