MYLAN INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-01-2019 | 28,89 | -2,37 | 29,25 | 28,36 | -0,70 | 1.991.712 |
| 18-01-2019 | 29,59 | 0,14 | 29,94 | 29,29 | 0,04 | 1.662.397 |
| 17-01-2019 | 29,55 | 0,99 | 29,55 | 28,76 | 0,29 | 1.468.201 |
| 16-01-2019 | 29,26 | -0,31 | 29,62 | 29,17 | -0,09 | 1.043.027 |
| 15-01-2019 | 29,35 | -0,54 | 29,75 | 29,17 | -0,16 | 1.177.163 |
| 14-01-2019 | 29,51 | -0,14 | 29,70 | 29,14 | -0,04 | 831.216 |
| 11-01-2019 | 29,55 | 1,51 | 29,58 | 28,81 | 0,44 | 1.298.028 |
| 10-01-2019 | 29,11 | 0,59 | 29,20 | 28,65 | 0,17 | 1.266.089 |
| 09-01-2019 | 28,94 | -3,11 | 29,98 | 28,36 | -0,93 | 2.535.905 |
| 08-01-2019 | 29,87 | 0,40 | 30,45 | 29,64 | 0,12 | 1.905.610 |
| 07-01-2019 | 29,75 | 3,16 | 30,12 | 28,66 | 0,91 | 1.920.582 |
| 04-01-2019 | 28,84 | 5,91 | 28,88 | 27,55 | 1,61 | 2.216.059 |
| 03-01-2019 | 27,23 | -2,47 | 28,18 | 27,17 | -0,69 | 1.801.049 |
| 02-01-2019 | 27,92 | 1,90 | 28,16 | 26,89 | 0,52 | 1.513.176 |
| 31-12-2018 | 27,40 | 0,48 | 27,58 | 26,99 | 0,13 | 1.620.221 |
| 28-12-2018 | 27,27 | -0,58 | 27,78 | 27,15 | -0,16 | 1.308.993 |
| 27-12-2018 | 27,43 | -1,01 | 27,44 | 26,30 | -0,28 | 2.082.262 |
| 26-12-2018 | 27,71 | 5,72 | 27,74 | 26,09 | 1,50 | 2.098.710 |
| 24-12-2018 | 26,21 | -0,94 | 26,82 | 26,04 | -0,25 | 1.236.629 |
| 21-12-2018 | 26,46 | -3,29 | 27,84 | 26,18 | -0,90 | 5.038.123 |
| 20-12-2018 | 27,36 | -1,30 | 27,82 | 26,86 | -0,36 | 2.421.900 |
| 19-12-2018 | 27,72 | -3,85 | 29,09 | 27,59 | -1,11 | 2.330.043 |
| 18-12-2018 | 28,83 | -0,03 | 29,39 | 28,50 | -0,01 | 1.921.639 |
| 17-12-2018 | 28,84 | -0,72 | 29,42 | 28,66 | -0,21 | 1.594.854 |
| 14-12-2018 | 29,05 | -3,30 | 29,95 | 28,97 | -0,99 | 1.340.239 |
| 13-12-2018 | 30,04 | -1,22 | 30,72 | 29,83 | -0,37 | 1.208.007 |
| 12-12-2018 | 30,41 | 2,67 | 30,68 | 30,00 | 0,79 | 1.871.710 |
| 11-12-2018 | 29,62 | -2,24 | 30,74 | 29,31 | -0,68 | 1.491.245 |
| 10-12-2018 | 30,30 | -0,82 | 30,51 | 29,11 | -0,25 | 2.003.483 |
| 07-12-2018 | 30,55 | -4,05 | 32,00 | 30,45 | -1,29 | 1.855.156 |
| 06-12-2018 | 31,84 | -3,40 | 32,65 | 31,39 | -1,12 | 2.155.191 |
| 04-12-2018 | 32,96 | -3,34 | 34,35 | 32,71 | -1,14 | 1.661.944 |
| 03-12-2018 | 34,10 | 0,71 | 34,46 | 33,44 | 0,24 | 1.179.612 |
| 30-11-2018 | 33,86 | -0,53 | 34,34 | 33,33 | -0,18 | 1.587.015 |
| 29-11-2018 | 34,04 | 0,00 | 34,44 | 33,61 | 0,00 | 1.160.112 |
| 28-11-2018 | 34,04 | 1,64 | 34,04 | 33,03 | 0,55 | 1.577.632 |
| 27-11-2018 | 33,49 | 0,06 | 33,59 | 33,04 | 0,02 | 1.360.846 |
| 26-11-2018 | 33,47 | -0,06 | 33,83 | 33,35 | -0,02 | 1.276.448 |
| 23-11-2018 | 33,49 | 0,33 | 33,79 | 32,92 | 0,11 | 585.510 |
| 21-11-2018 | 33,38 | -1,56 | 33,99 | 33,03 | -0,53 | 1.165.998 |
