MYLAN INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-05-2019 | 19,67 | 1,29 | 19,97 | 19,45 | 0,25 | 1.790.889 |
| 20-05-2019 | 19,42 | -1,12 | 19,77 | 19,15 | -0,22 | 2.051.911 |
| 17-05-2019 | 19,64 | -2,82 | 20,06 | 19,64 | -0,57 | 1.693.328 |
| 16-05-2019 | 20,21 | 0,80 | 20,51 | 19,89 | 0,16 | 2.279.548 |
| 15-05-2019 | 20,05 | -1,76 | 20,19 | 19,40 | -0,36 | 2.885.048 |
| 14-05-2019 | 20,41 | 1,64 | 20,58 | 20,15 | 0,33 | 2.015.679 |
| 13-05-2019 | 20,08 | -9,43 | 21,44 | 19,74 | -2,09 | 4.744.063 |
| 10-05-2019 | 22,17 | -2,59 | 22,98 | 21,76 | -0,59 | 2.507.198 |
| 09-05-2019 | 22,76 | 3,97 | 23,18 | 21,63 | 0,87 | 4.698.643 |
| 08-05-2019 | 21,89 | 1,67 | 22,08 | 21,24 | 0,36 | 4.941.575 |
| 07-05-2019 | 21,53 | -23,81 | 26,94 | 21,52 | -6,73 | 9.689.074 |
| 06-05-2019 | 28,26 | 0,89 | 28,45 | 27,38 | 0,25 | 2.384.548 |
| 03-05-2019 | 28,01 | 1,19 | 28,14 | 27,70 | 0,33 | 1.471.631 |
| 02-05-2019 | 27,68 | 2,25 | 27,91 | 27,11 | 0,61 | 1.630.799 |
| 01-05-2019 | 27,07 | 0,30 | 27,49 | 26,87 | 0,08 | 2.273.803 |
| 30-04-2019 | 26,99 | -0,95 | 27,51 | 26,82 | -0,26 | 1.679.857 |
| 29-04-2019 | 27,25 | 0,78 | 27,35 | 26,90 | 0,21 | 1.487.936 |
| 26-04-2019 | 27,04 | 1,35 | 27,07 | 26,52 | 0,36 | 1.409.022 |
| 25-04-2019 | 26,68 | 0,91 | 26,79 | 26,07 | 0,24 | 1.525.202 |
| 24-04-2019 | 26,44 | -0,60 | 26,79 | 26,33 | -0,16 | 1.332.807 |
| 23-04-2019 | 26,60 | -0,45 | 27,07 | 26,42 | -0,12 | 1.963.541 |
| 22-04-2019 | 26,72 | -0,48 | 26,82 | 26,46 | -0,13 | 958.213 |
| 18-04-2019 | 26,85 | 0,45 | 27,16 | 26,57 | 0,12 | 1.366.170 |
| 17-04-2019 | 26,73 | -1,26 | 27,25 | 26,45 | -0,34 | 1.269.659 |
| 16-04-2019 | 27,07 | 0,52 | 27,27 | 26,82 | 0,14 | 1.021.665 |
| 15-04-2019 | 26,93 | -0,15 | 27,09 | 26,59 | -0,04 | 1.542.647 |
| 12-04-2019 | 26,97 | -0,15 | 27,41 | 26,81 | -0,04 | 767.016 |
| 11-04-2019 | 27,01 | -0,77 | 27,43 | 26,85 | -0,21 | 689.942 |
| 10-04-2019 | 27,22 | 0,37 | 27,33 | 26,98 | 0,10 | 844.413 |
| 09-04-2019 | 27,12 | -2,34 | 27,71 | 27,08 | -0,65 | 1.241.077 |
| 08-04-2019 | 27,77 | 0,51 | 27,85 | 27,32 | 0,14 | 806.892 |
| 05-04-2019 | 27,63 | 0,77 | 27,81 | 27,47 | 0,21 | 1.170.486 |
| 04-04-2019 | 27,42 | 1,63 | 27,63 | 27,01 | 0,44 | 1.613.652 |
| 03-04-2019 | 26,98 | -2,28 | 27,71 | 26,62 | -0,63 | 2.818.439 |
| 02-04-2019 | 27,61 | -3,02 | 28,50 | 27,54 | -0,86 | 1.594.494 |
| 01-04-2019 | 28,47 | 0,46 | 28,88 | 28,39 | 0,13 | 1.494.402 |
| 29-03-2019 | 28,34 | 0,35 | 28,55 | 28,15 | 0,10 | 1.541.173 |
| 28-03-2019 | 28,24 | -0,04 | 28,44 | 27,95 | -0,01 | 1.234.066 |
| 27-03-2019 | 28,25 | 0,25 | 28,59 | 27,83 | 0,07 | 1.732.634 |
| 26-03-2019 | 28,18 | -0,49 | 28,83 | 27,97 | -0,14 | 1.820.583 |
