MURPHY OIL CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-01-2019 | 27,27 | -3,06 | 27,88 | 27,08 | -0,86 | 435.732 |
| 18-01-2019 | 28,13 | 0,90 | 28,38 | 27,89 | 0,25 | 260.865 |
| 17-01-2019 | 27,88 | 0,69 | 28,11 | 27,40 | 0,19 | 476.009 |
| 16-01-2019 | 27,69 | 2,67 | 28,02 | 26,87 | 0,72 | 460.559 |
| 15-01-2019 | 26,97 | 1,16 | 27,20 | 26,74 | 0,31 | 650.555 |
| 14-01-2019 | 26,66 | -0,49 | 26,86 | 26,22 | -0,13 | 474.124 |
| 11-01-2019 | 26,79 | -2,86 | 27,51 | 26,70 | -0,79 | 396.671 |
| 10-01-2019 | 27,58 | 0,00 | 27,61 | 26,95 | 0,00 | 338.059 |
| 09-01-2019 | 27,58 | 3,80 | 27,60 | 26,73 | 1,01 | 633.164 |
| 08-01-2019 | 26,57 | 2,00 | 26,70 | 25,91 | 0,52 | 684.970 |
| 07-01-2019 | 26,05 | 1,72 | 26,28 | 25,20 | 0,44 | 513.319 |
| 04-01-2019 | 25,61 | 4,06 | 25,91 | 25,00 | 1,00 | 769.236 |
| 03-01-2019 | 24,61 | 2,24 | 25,03 | 23,70 | 0,54 | 411.700 |
| 02-01-2019 | 24,07 | 2,91 | 24,24 | 22,47 | 0,68 | 432.896 |
| 31-12-2018 | 23,39 | 1,12 | 23,43 | 22,87 | 0,26 | 571.845 |
| 28-12-2018 | 23,13 | -2,16 | 23,90 | 23,10 | -0,51 | 524.759 |
| 27-12-2018 | 23,64 | -0,76 | 23,64 | 22,80 | -0,18 | 457.812 |
| 26-12-2018 | 23,82 | 7,49 | 23,82 | 21,51 | 1,66 | 720.668 |
| 24-12-2018 | 22,16 | -5,34 | 23,40 | 22,14 | -1,25 | 242.113 |
| 21-12-2018 | 23,41 | -4,68 | 24,73 | 23,10 | -1,15 | 2.240.024 |
| 20-12-2018 | 24,56 | -4,17 | 25,60 | 24,16 | -1,07 | 941.891 |
| 19-12-2018 | 25,63 | -2,25 | 26,79 | 25,48 | -0,59 | 450.951 |
| 18-12-2018 | 26,22 | -2,82 | 27,28 | 26,22 | -0,76 | 464.278 |
| 17-12-2018 | 26,98 | -2,00 | 27,79 | 26,84 | -0,55 | 485.266 |
| 14-12-2018 | 27,53 | -3,64 | 28,56 | 27,45 | -1,04 | 302.778 |
| 13-12-2018 | 28,57 | 1,20 | 28,97 | 27,89 | 0,34 | 485.241 |
| 12-12-2018 | 28,23 | 0,61 | 29,03 | 28,15 | 0,17 | 450.121 |
| 11-12-2018 | 28,06 | -2,13 | 29,32 | 27,83 | -0,61 | 440.577 |
| 10-12-2018 | 28,67 | -4,40 | 29,88 | 28,51 | -1,32 | 519.666 |
| 07-12-2018 | 29,99 | -0,76 | 31,38 | 29,78 | -0,23 | 501.684 |
| 06-12-2018 | 30,22 | -2,45 | 30,43 | 29,29 | -0,76 | 539.089 |
| 04-12-2018 | 30,98 | -3,19 | 32,62 | 30,86 | -1,02 | 577.336 |
| 03-12-2018 | 32,00 | 0,31 | 33,17 | 31,34 | 0,10 | 582.551 |
| 30-11-2018 | 31,90 | 0,00 | 32,23 | 31,13 | 0,00 | 608.334 |
| 29-11-2018 | 31,90 | -0,41 | 32,70 | 31,32 | -0,13 | 453.045 |
| 28-11-2018 | 32,03 | 5,15 | 32,11 | 30,47 | 1,57 | 775.998 |
| 27-11-2018 | 30,46 | 0,30 | 30,71 | 30,18 | 0,09 | 457.417 |
| 26-11-2018 | 30,37 | 1,23 | 30,49 | 29,87 | 0,37 | 252.728 |
| 23-11-2018 | 30,00 | -5,00 | 30,69 | 29,83 | -1,58 | 218.685 |
| 21-11-2018 | 31,58 | 2,50 | 32,09 | 30,91 | 0,77 | 358.069 |