MURPHY OIL CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 02-12-2021 | 26,97 | 5,64 | 27,20 | 24,96 | 1,44 | 719.145 |
| 01-12-2021 | 25,53 | -3,95 | 27,75 | 25,51 | -1,05 | 519.918 |
| 30-11-2021 | 26,58 | -1,45 | 26,87 | 25,72 | -0,39 | 849.992 |
| 29-11-2021 | 26,97 | 4,53 | 27,56 | 26,15 | 1,17 | 591.899 |
| 26-11-2021 | 25,80 | -10,39 | 26,45 | 25,24 | -2,99 | 598.186 |
| 24-11-2021 | 28,79 | -1,84 | 29,80 | 28,71 | -0,54 | 403.968 |
| 23-11-2021 | 29,33 | 7,95 | 29,37 | 27,82 | 2,16 | 678.325 |
| 22-11-2021 | 27,17 | 3,19 | 27,76 | 26,36 | 0,84 | 582.915 |
| 19-11-2021 | 26,33 | -4,60 | 26,87 | 26,01 | -1,27 | 611.273 |
| 18-11-2021 | 27,60 | 1,25 | 27,76 | 26,75 | 0,34 | 522.184 |
| 17-11-2021 | 27,26 | -3,23 | 28,32 | 27,11 | -0,91 | 423.274 |
| 16-11-2021 | 28,17 | -0,46 | 28,50 | 27,65 | -0,13 | 358.274 |
| 15-11-2021 | 28,30 | 0,53 | 28,45 | 27,29 | 0,15 | 452.399 |
| 12-11-2021 | 28,15 | -1,04 | 28,64 | 27,68 | -0,30 | 436.066 |
| 11-11-2021 | 28,57 | -0,14 | 29,44 | 28,51 | -0,04 | 484.115 |
| 10-11-2021 | 28,61 | -6,47 | 30,64 | 28,32 | -1,98 | 558.704 |
| 09-11-2021 | 30,59 | 1,06 | 30,68 | 29,15 | 0,32 | 582.102 |
| 08-11-2021 | 30,27 | 5,18 | 31,00 | 29,34 | 1,49 | 562.951 |
| 05-11-2021 | 28,78 | 4,58 | 28,88 | 27,65 | 1,26 | 432.759 |
| 04-11-2021 | 27,52 | -1,36 | 29,21 | 26,94 | -0,38 | 610.408 |
| 03-11-2021 | 27,90 | -3,46 | 28,89 | 27,81 | -1,00 | 458.531 |
| 02-11-2021 | 28,90 | -0,34 | 29,47 | 28,32 | -0,10 | 337.293 |
| 01-11-2021 | 29,00 | 4,20 | 29,16 | 28,40 | 1,17 | 349.759 |
| 29-10-2021 | 27,83 | -0,75 | 28,21 | 26,91 | -0,21 | 597.675 |
| 28-10-2021 | 28,04 | 2,79 | 28,04 | 27,31 | 0,76 | 310.971 |
| 27-10-2021 | 27,28 | -5,01 | 28,36 | 27,11 | -1,44 | 460.822 |
| 26-10-2021 | 28,72 | -0,97 | 29,23 | 28,53 | -0,28 | 308.109 |
| 25-10-2021 | 29,00 | 1,36 | 29,61 | 28,73 | 0,39 | 375.780 |
| 22-10-2021 | 28,61 | 1,63 | 28,62 | 27,74 | 0,46 | 241.936 |
| 21-10-2021 | 28,15 | -3,30 | 29,00 | 27,88 | -0,96 | 299.384 |
| 20-10-2021 | 29,11 | 1,08 | 29,13 | 28,00 | 0,31 | 330.654 |
| 19-10-2021 | 28,80 | 1,73 | 29,06 | 28,06 | 0,49 | 386.560 |
| 18-10-2021 | 28,31 | -0,74 | 29,54 | 28,07 | -0,21 | 652.817 |
| 15-10-2021 | 28,52 | -0,59 | 29,62 | 28,52 | -0,17 | 544.005 |
| 14-10-2021 | 28,69 | 0,14 | 29,40 | 28,40 | 0,04 | 348.029 |
| 13-10-2021 | 28,65 | -1,78 | 29,00 | 28,15 | -0,52 | 429.998 |
| 12-10-2021 | 29,17 | -0,14 | 29,75 | 28,88 | -0,04 | 328.820 |
| 11-10-2021 | 29,21 | -1,02 | 30,22 | 29,16 | -0,30 | 407.722 |
| 08-10-2021 | 29,51 | 6,11 | 29,58 | 27,95 | 1,70 | 478.381 |
| 07-10-2021 | 27,81 | 4,90 | 28,01 | 26,39 | 1,30 | 689.642 |