MURPHY OIL CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 12-08-2022 | 35,23 | 1,56 | 35,24 | 34,12 | 0,54 | 364.561 |
| 11-08-2022 | 34,94 | 3,31 | 35,85 | 34,79 | 1,12 | 640.122 |
| 10-08-2022 | 33,82 | 1,14 | 33,97 | 32,60 | 0,38 | 287.214 |
| 09-08-2022 | 33,44 | 2,77 | 33,67 | 32,68 | 0,90 | 445.982 |
| 08-08-2022 | 32,54 | -0,18 | 33,38 | 32,36 | -0,06 | 351.576 |
| 05-08-2022 | 32,60 | 0,40 | 33,43 | 31,42 | 0,13 | 525.745 |
| 04-08-2022 | 32,47 | 1,31 | 34,08 | 31,88 | 0,42 | 837.903 |
| 03-08-2022 | 32,05 | -6,09 | 34,65 | 31,89 | -2,08 | 548.246 |
| 02-08-2022 | 34,13 | -1,13 | 34,60 | 33,39 | -0,39 | 283.403 |
| 01-08-2022 | 34,52 | -1,76 | 34,97 | 33,37 | -0,62 | 425.069 |
| 29-07-2022 | 35,14 | 5,21 | 35,23 | 34,10 | 1,74 | 359.171 |
| 28-07-2022 | 33,40 | 0,54 | 34,00 | 32,70 | 0,18 | 338.958 |
| 27-07-2022 | 33,22 | 4,01 | 33,48 | 31,86 | 1,28 | 327.936 |
| 26-07-2022 | 31,94 | -0,65 | 32,97 | 31,35 | -0,21 | 380.547 |
| 25-07-2022 | 32,15 | 6,95 | 32,16 | 30,21 | 2,09 | 407.178 |
| 22-07-2022 | 30,06 | -2,50 | 31,26 | 29,82 | -0,77 | 301.611 |
| 21-07-2022 | 30,83 | -2,78 | 30,84 | 29,76 | -0,88 | 388.448 |
| 20-07-2022 | 31,71 | 2,22 | 31,86 | 30,50 | 0,69 | 357.689 |
| 19-07-2022 | 31,02 | 4,94 | 31,13 | 29,45 | 1,46 | 509.105 |
| 18-07-2022 | 29,56 | 4,56 | 30,18 | 29,13 | 1,29 | 451.396 |
| 15-07-2022 | 28,27 | 4,70 | 28,30 | 27,37 | 1,27 | 481.335 |
| 14-07-2022 | 27,00 | -2,53 | 27,06 | 26,01 | -0,70 | 324.529 |
| 13-07-2022 | 27,70 | -0,22 | 28,60 | 27,21 | -0,06 | 330.288 |
| 12-07-2022 | 27,76 | -3,78 | 28,34 | 27,32 | -1,09 | 499.633 |
| 11-07-2022 | 28,85 | -0,35 | 29,03 | 27,84 | -0,10 | 382.986 |
| 08-07-2022 | 28,95 | 0,70 | 29,34 | 28,03 | 0,20 | 449.485 |
| 07-07-2022 | 28,75 | 5,39 | 29,17 | 28,04 | 1,47 | 585.892 |
| 06-07-2022 | 27,28 | -1,98 | 28,08 | 26,08 | -0,55 | 554.627 |
| 05-07-2022 | 27,83 | -8,42 | 29,31 | 27,27 | -2,56 | 590.981 |
| 01-07-2022 | 30,39 | 0,66 | 30,61 | 28,94 | 0,20 | 688.094 |
| 30-06-2022 | 30,19 | -4,34 | 31,07 | 29,77 | -1,37 | 902.103 |
| 29-06-2022 | 31,56 | -6,07 | 34,34 | 31,35 | -2,04 | 414.474 |
| 28-06-2022 | 33,60 | 1,11 | 34,56 | 32,94 | 0,37 | 531.059 |
| 27-06-2022 | 33,23 | 4,01 | 33,51 | 32,24 | 1,28 | 640.585 |
| 24-06-2022 | 31,95 | 1,91 | 33,15 | 31,30 | 0,60 | 1.595.427 |
| 23-06-2022 | 31,35 | -1,79 | 32,71 | 30,34 | -0,57 | 762.939 |
| 22-06-2022 | 31,92 | -6,61 | 32,93 | 31,28 | -2,26 | 717.363 |
| 21-06-2022 | 34,18 | 1,61 | 35,09 | 33,52 | 0,54 | 502.070 |
| 17-06-2022 | 33,64 | -7,53 | 36,47 | 33,09 | -2,74 | 1.989.052 |
| 16-06-2022 | 36,38 | -9,91 | 39,37 | 35,90 | -4,00 | 749.315 |