MURPHY OIL CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 13-11-2018 | 29,86 | -2,07 | 31,10 | 29,76 | -0,63 | 507.754 |
| 12-11-2018 | 30,49 | -1,61 | 31,66 | 30,39 | -0,50 | 500.628 |
| 09-11-2018 | 30,99 | 0,75 | 31,37 | 29,81 | 0,23 | 426.422 |
| 08-11-2018 | 30,76 | -2,60 | 32,72 | 30,32 | -0,82 | 579.727 |
| 07-11-2018 | 31,83 | 2,05 | 32,04 | 31,24 | 0,64 | 431.608 |
| 06-11-2018 | 31,19 | 1,73 | 31,72 | 30,72 | 0,53 | 259.055 |
| 05-11-2018 | 30,66 | 0,89 | 31,52 | 30,35 | 0,27 | 480.611 |
| 02-11-2018 | 30,39 | -3,59 | 31,94 | 30,14 | -1,13 | 427.942 |
| 01-11-2018 | 31,52 | -1,07 | 31,89 | 30,85 | -0,34 | 403.022 |
| 31-10-2018 | 31,86 | 1,82 | 32,88 | 31,62 | 0,57 | 490.193 |
| 30-10-2018 | 31,29 | 2,49 | 31,32 | 30,21 | 0,76 | 342.902 |
| 29-10-2018 | 30,53 | -3,57 | 32,25 | 30,07 | -1,13 | 374.306 |
| 26-10-2018 | 31,66 | -0,91 | 31,98 | 30,75 | -0,29 | 283.630 |
| 25-10-2018 | 31,95 | 0,85 | 32,33 | 31,42 | 0,27 | 430.981 |
| 24-10-2018 | 31,68 | -3,03 | 33,27 | 31,67 | -0,99 | 667.087 |
| 23-10-2018 | 32,67 | -3,06 | 33,07 | 32,03 | -1,03 | 538.660 |
| 22-10-2018 | 33,70 | -3,30 | 34,85 | 33,35 | -1,15 | 534.743 |
| 19-10-2018 | 34,85 | 0,66 | 35,62 | 34,79 | 0,23 | 409.168 |
| 18-10-2018 | 34,62 | -1,23 | 34,70 | 34,02 | -0,43 | 372.701 |
| 17-10-2018 | 35,05 | -0,93 | 35,44 | 34,51 | -0,33 | 433.156 |
| 16-10-2018 | 35,38 | -0,51 | 35,76 | 35,14 | -0,18 | 437.352 |
| 15-10-2018 | 35,56 | -0,61 | 36,17 | 35,21 | -0,22 | 425.724 |
| 12-10-2018 | 35,78 | 0,90 | 36,46 | 34,98 | 0,32 | 848.325 |
| 11-10-2018 | 35,46 | 11,61 | 36,52 | 33,70 | 3,69 | 1.799.878 |
| 10-10-2018 | 31,77 | -6,28 | 33,70 | 31,72 | -2,13 | 486.030 |
| 09-10-2018 | 33,90 | -0,09 | 34,17 | 33,53 | -0,03 | 313.967 |
| 08-10-2018 | 33,93 | -0,18 | 34,17 | 33,28 | -0,06 | 308.385 |
| 05-10-2018 | 33,99 | 1,16 | 34,14 | 33,62 | 0,39 | 433.461 |
| 04-10-2018 | 33,60 | -2,27 | 34,47 | 33,45 | -0,78 | 633.845 |
| 03-10-2018 | 34,38 | 1,99 | 34,49 | 33,64 | 0,67 | 368.013 |
| 02-10-2018 | 33,71 | -0,56 | 34,10 | 33,52 | -0,19 | 296.538 |
| 01-10-2018 | 33,90 | 1,68 | 34,24 | 33,24 | 0,56 | 303.326 |
| 28-09-2018 | 33,34 | 1,52 | 33,86 | 32,70 | 0,50 | 577.823 |
| 27-09-2018 | 32,84 | 0,86 | 32,94 | 32,45 | 0,28 | 307.043 |
| 26-09-2018 | 32,56 | 0,03 | 32,92 | 32,18 | 0,01 | 388.006 |
| 25-09-2018 | 32,55 | -0,61 | 33,13 | 32,40 | -0,20 | 371.886 |
| 24-09-2018 | 32,75 | 1,83 | 33,08 | 32,45 | 0,59 | 515.540 |
| 21-09-2018 | 32,16 | 1,16 | 32,27 | 31,70 | 0,37 | 826.738 |
| 20-09-2018 | 31,79 | -0,50 | 32,34 | 31,70 | -0,16 | 210.535 |
| 19-09-2018 | 31,95 | 1,01 | 32,23 | 31,69 | 0,32 | 242.432 |