MURPHY OIL CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 24-06-2019 | 24,78 | -0,60 | 25,01 | 24,65 | -0,15 | 445.108 |
| 21-06-2019 | 24,93 | 0,00 | 25,20 | 24,80 | 0,00 | 927.029 |
| 20-06-2019 | 24,93 | 3,06 | 25,44 | 24,81 | 0,74 | 538.925 |
| 19-06-2019 | 24,19 | 0,83 | 24,57 | 23,72 | 0,20 | 611.753 |
| 18-06-2019 | 23,99 | 2,26 | 24,19 | 23,61 | 0,53 | 437.383 |
| 17-06-2019 | 23,46 | 1,12 | 23,63 | 23,05 | 0,26 | 548.489 |
| 14-06-2019 | 23,20 | -2,85 | 23,95 | 23,19 | -0,68 | 524.652 |
| 13-06-2019 | 23,88 | 3,24 | 23,90 | 23,46 | 0,75 | 436.728 |
| 12-06-2019 | 23,13 | -2,24 | 23,56 | 23,04 | -0,53 | 583.554 |
| 11-06-2019 | 23,66 | 0,64 | 24,05 | 23,61 | 0,15 | 446.913 |
| 10-06-2019 | 23,51 | -1,80 | 24,08 | 23,40 | -0,43 | 581.340 |
| 07-06-2019 | 23,94 | -1,60 | 24,34 | 22,88 | -0,39 | 686.654 |
| 06-06-2019 | 24,33 | 0,29 | 24,60 | 24,19 | 0,07 | 554.237 |
| 05-06-2019 | 24,26 | -1,98 | 24,69 | 24,04 | -0,49 | 773.201 |
| 04-06-2019 | 24,75 | 0,41 | 24,93 | 24,35 | 0,10 | 592.639 |
| 03-06-2019 | 24,65 | -0,80 | 25,12 | 24,42 | -0,20 | 979.142 |
| 31-05-2019 | 24,85 | -0,16 | 25,59 | 24,41 | -0,04 | 895.416 |
| 30-05-2019 | 24,89 | -2,35 | 25,45 | 24,78 | -0,60 | 980.927 |
| 29-05-2019 | 25,49 | -0,04 | 25,53 | 24,83 | -0,01 | 569.924 |
| 28-05-2019 | 25,50 | -0,43 | 25,76 | 25,40 | -0,11 | 985.342 |
| 24-05-2019 | 25,61 | 0,91 | 25,97 | 25,08 | 0,23 | 696.521 |
| 23-05-2019 | 25,38 | -4,91 | 26,03 | 24,92 | -1,31 | 1.106.139 |
| 22-05-2019 | 26,69 | -2,91 | 27,19 | 26,55 | -0,80 | 655.271 |
| 21-05-2019 | 27,49 | 2,04 | 27,54 | 26,94 | 0,55 | 456.880 |
| 20-05-2019 | 26,94 | 1,05 | 27,01 | 26,53 | 0,28 | 556.151 |
| 17-05-2019 | 26,66 | -3,48 | 27,74 | 26,66 | -0,96 | 685.917 |
| 16-05-2019 | 27,87 | -0,78 | 28,43 | 27,83 | -0,22 | 706.677 |
| 15-05-2019 | 28,09 | 0,54 | 28,27 | 27,53 | 0,15 | 693.861 |
| 14-05-2019 | 27,94 | 2,19 | 28,24 | 27,56 | 0,60 | 666.087 |
| 13-05-2019 | 27,34 | -0,69 | 27,85 | 27,07 | -0,19 | 836.043 |
| 10-05-2019 | 27,53 | -0,33 | 27,73 | 27,09 | -0,09 | 478.077 |
| 09-05-2019 | 27,62 | 1,77 | 27,78 | 26,59 | 0,48 | 731.785 |
| 08-05-2019 | 27,14 | 1,12 | 27,46 | 26,73 | 0,30 | 685.130 |
| 07-05-2019 | 26,84 | 0,71 | 26,88 | 25,97 | 0,19 | 840.430 |
| 06-05-2019 | 26,65 | 1,49 | 27,15 | 25,70 | 0,39 | 874.747 |
| 03-05-2019 | 26,26 | 3,47 | 26,76 | 25,45 | 0,88 | 870.135 |
| 02-05-2019 | 25,38 | -1,86 | 25,53 | 24,29 | -0,48 | 1.161.757 |
| 01-05-2019 | 25,86 | -5,07 | 27,28 | 25,85 | -1,38 | 586.820 |
| 30-04-2019 | 27,24 | -0,55 | 27,68 | 26,97 | -0,15 | 372.608 |
| 29-04-2019 | 27,39 | -0,94 | 27,70 | 27,19 | -0,26 | 384.077 |