MOTOROLA SOLUTIONS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-01-2021 | 173,47 | -0,36 | 177,00 | 171,97 | -0,62 | 317.520 |
| 13-01-2021 | 174,09 | -0,09 | 174,61 | 172,70 | -0,15 | 130.956 |
| 12-01-2021 | 174,24 | 0,32 | 175,52 | 173,28 | 0,55 | 369.667 |
| 11-01-2021 | 173,69 | -0,49 | 174,74 | 173,05 | -0,86 | 158.110 |
| 08-01-2021 | 174,55 | 2,03 | 174,64 | 171,30 | 3,47 | 351.298 |
| 07-01-2021 | 171,08 | 0,23 | 173,39 | 170,64 | 0,40 | 240.493 |
| 06-01-2021 | 170,68 | 2,44 | 171,49 | 166,56 | 4,07 | 264.928 |
| 05-01-2021 | 166,61 | -0,53 | 168,62 | 165,73 | -0,89 | 180.975 |
| 04-01-2021 | 167,50 | -1,51 | 171,19 | 165,60 | -2,56 | 387.214 |
| 31-12-2020 | 170,06 | 1,84 | 170,17 | 166,62 | 3,08 | 242.840 |
| 30-12-2020 | 166,98 | 0,02 | 168,63 | 166,89 | 0,04 | 165.455 |
| 29-12-2020 | 166,94 | -1,46 | 170,70 | 166,39 | -2,47 | 179.345 |
| 28-12-2020 | 169,41 | 0,56 | 170,39 | 167,83 | 0,94 | 367.999 |
| 24-12-2020 | 168,47 | -0,08 | 169,12 | 167,41 | -0,14 | 89.541 |
| 23-12-2020 | 168,61 | 0,69 | 170,31 | 167,97 | 1,16 | 212.579 |
| 22-12-2020 | 167,45 | 1,35 | 167,86 | 164,80 | 2,23 | 282.576 |
| 21-12-2020 | 165,22 | -2,96 | 168,36 | 163,16 | -5,04 | 323.767 |
| 18-12-2020 | 170,26 | 0,36 | 171,00 | 168,72 | 0,61 | 1.100.685 |
| 17-12-2020 | 169,65 | 1,64 | 170,36 | 166,86 | 2,73 | 532.038 |
| 16-12-2020 | 166,92 | -0,66 | 168,31 | 164,77 | -1,11 | 588.547 |
| 15-12-2020 | 168,03 | 1,27 | 168,73 | 166,30 | 2,11 | 632.387 |
| 14-12-2020 | 165,92 | -1,06 | 169,78 | 165,82 | -1,77 | 843.891 |
| 11-12-2020 | 168,40 | -2,01 | 171,18 | 166,93 | -3,46 | 629.302 |
| 10-12-2020 | 171,86 | -0,60 | 173,96 | 170,90 | -1,04 | 208.905 |
| 09-12-2020 | 172,90 | 0,24 | 175,05 | 172,15 | 0,42 | 191.000 |
| 08-12-2020 | 172,48 | 1,19 | 172,81 | 168,40 | 2,02 | 524.617 |
| 07-12-2020 | 170,46 | 0,04 | 171,87 | 169,92 | 0,06 | 160.070 |
| 04-12-2020 | 170,40 | -0,42 | 172,44 | 169,99 | -0,72 | 236.882 |
| 03-12-2020 | 171,12 | 0,04 | 172,45 | 168,83 | 0,06 | 178.390 |
| 02-12-2020 | 171,06 | 0,33 | 171,74 | 169,02 | 0,56 | 195.441 |
| 01-12-2020 | 170,50 | -0,60 | 173,22 | 169,82 | -1,03 | 254.031 |
| 30-11-2020 | 171,53 | -1,11 | 174,32 | 170,32 | -1,93 | 690.888 |
| 27-11-2020 | 173,46 | 0,77 | 174,32 | 172,49 | 1,33 | 94.754 |
| 25-11-2020 | 172,13 | 0,15 | 175,41 | 171,53 | 0,26 | 536.937 |
| 24-11-2020 | 171,87 | 1,47 | 172,54 | 170,65 | 2,49 | 412.340 |
| 23-11-2020 | 169,38 | 1,24 | 169,76 | 166,18 | 2,08 | 159.872 |
| 20-11-2020 | 167,30 | -1,10 | 170,28 | 166,93 | -1,86 | 250.066 |
| 19-11-2020 | 169,16 | 1,02 | 169,22 | 165,57 | 1,71 | 162.669 |
| 18-11-2020 | 167,45 | -1,25 | 170,19 | 167,29 | -2,12 | 190.184 |
| 17-11-2020 | 169,57 | -2,49 | 172,44 | 169,45 | -4,33 | 196.958 |
