Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
63,540
|
0,4584
|
64,345
|
63,360
|
0,2900
|
4.842.530,6
|
| 16-04-2024 |
63,250
|
-2,3316
|
64,700
|
63,170
|
-1,5100
|
4.932.017,1
|
| 15-04-2024 |
64,760
|
-2,3669
|
66,830
|
64,690
|
-1,5700
|
4.877.087,2
|
| 12-04-2024 |
66,330
|
-2,1825
|
67,600
|
66,140
|
-1,4800
|
3.390.108,6
|
| 11-04-2024 |
67,810
|
0,5337
|
68,090
|
67,070
|
0,3600
|
3.042.928,0
|
| 10-04-2024 |
67,450
|
0,1782
|
67,810
|
66,700
|
0,1200
|
4.170.355,7
|
| 09-04-2024 |
67,330
|
1,0505
|
69,420
|
66,940
|
0,7000
|
5.660.170,3
|
| 08-04-2024 |
66,630
|
-1,0837
|
67,360
|
66,580
|
-0,7300
|
3.233.564,1
|
| 05-04-2024 |
67,360
|
-0,0445
|
67,470
|
67,020
|
-0,0300
|
2.709.189,4
|
| 04-04-2024 |
67,390
|
-1,0571
|
68,300
|
66,980
|
-0,7200
|
5.514.668,4
|
| 03-04-2024 |
68,110
|
-0,1173
|
68,310
|
67,880
|
-0,0800
|
3.726.712,5
|
| 02-04-2024 |
68,190
|
1,8673
|
68,250
|
67,350
|
1,2500
|
4.909.459,8
|
| 01-04-2024 |
66,940
|
-0,3869
|
67,510
|
66,830
|
-0,2600
|
3.117.545,9
|
| 28-03-2024 |
67,200
|
-0,2079
|
67,780
|
66,950
|
-0,1400
|
2.287.571,9
|
| 27-03-2024 |
67,340
|
0,6426
|
67,710
|
67,030
|
0,4300
|
2.629.338,6
|
| 26-03-2024 |
66,910
|
-1,1084
|
68,230
|
66,910
|
-0,7500
|
3.920.167,8
|
| 25-03-2024 |
67,660
|
0,7294
|
67,780
|
67,130
|
0,4900
|
3.528.267,2
|
| 22-03-2024 |
67,170
|
0,1341
|
67,640
|
66,960
|
0,0900
|
2.511.093,9
|
| 21-03-2024 |
67,080
|
0,4191
|
67,420
|
66,290
|
0,2800
|
2.754.253,5
|
| 20-03-2024 |
66,800
|
-1,7647
|
68,090
|
66,630
|
-1,2000
|
4.936.361,4
|
| 19-03-2024 |
68,000
|
0,8004
|
68,010
|
67,290
|
0,5400
|
3.859.360,8
|
| 18-03-2024 |
67,460
|
0,3271
|
67,810
|
66,985
|
0,2200
|
5.415.790,8
|
| 15-03-2024 |
67,240
|
1,9714
|
67,560
|
65,760
|
1,3000
|
7.782.068,4
|
| 14-03-2024 |
65,940
|
-0,3927
|
66,540
|
65,340
|
-0,2600
|
8.753.634,9
|
| 13-03-2024 |
66,200
|
0,9608
|
66,510
|
65,860
|
0,6300
|
4.746.059,7
|
| 12-03-2024 |
65,570
|
-0,5611
|
66,360
|
65,170
|
-0,3700
|
3.142.933,4
|
| 11-03-2024 |
65,940
|
2,1375
|
66,610
|
64,690
|
1,3800
|
7.073.040,2
|
| 08-03-2024 |
64,560
|
0,8434
|
64,710
|
63,710
|
0,5400
|
4.540.174,9
|
| 07-03-2024 |
64,020
|
1,9589
|
64,100
|
62,890
|
1,2300
|
5.276.102,1
|
| 06-03-2024 |
62,790
|
-0,3333
|
63,670
|
62,260
|
-0,2100
|
4.032.134,6
|
| 05-03-2024 |
63,000
|
1,0587
|
63,660
|
62,550
|
0,6600
|
3.889.280,3
|
| 04-03-2024 |
62,340
|
0,3057
|
62,490
|
61,890
|
0,1900
|
3.035.968,4
|
| 01-03-2024 |
62,150
|
-0,3527
|
62,590
|
61,560
|
-0,2200
|
3.503.221,6
|
| 29-02-2024 |
62,370
|
-0,1120
|
62,980
|
62,220
|
-0,0699
|
3.806.411,4
|
| 28-02-2024 |
62,880
|
0,2231
|
62,990
|
62,420
|
0,1400
|
2.265.032,6
|
| 27-02-2024 |
62,740
|
0,0000
|
63,250
|
62,330
|
0,0000
|
1.940.058,6
|
| 26-02-2024 |
62,740
|
0,3679
|
63,200
|
62,330
|
0,2300
|
2.117.703,0
|
| 23-02-2024 |
62,510
|
-0,1916
|
63,030
|
62,240
|
-0,1200
|
2.629.545,6
|
| 22-02-2024 |
62,630
|
0,2882
|
62,830
|
61,590
|
0,1800
|
2.740.256,1
|
| 21-02-2024 |
62,450
|
-0,4304
|
63,280
|
62,180
|
-0,2700
|
3.045.713,0
|
| 20-02-2024 |
62,720
|
0,9171
|
63,400
|
62,150
|
0,5700
|
4.073.535,2
|
