Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
11,150
|
0,4424
|
--
|
--
|
0,0500
|
75.625,8
|
| 18-04-2024 |
11,300
|
-0,8771
|
11,500
|
11,300
|
-0,1000
|
57.542,6
|
| 17-04-2024 |
11,400
|
-3,8297
|
11,750
|
11,050
|
-0,4500
|
120.994,0
|
| 16-04-2024 |
11,750
|
-1,2605
|
11,950
|
11,450
|
-0,1500
|
190.777,6
|
| 15-04-2024 |
12,000
|
0,0000
|
12,000
|
11,600
|
0,0000
|
100.974,3
|
| 12-04-2024 |
11,900
|
-0,4201
|
11,900
|
11,750
|
-0,0500
|
5.660,3
|
| 11-04-2024 |
11,900
|
-0,8333
|
12,000
|
11,850
|
-0,1000
|
39.801,3
|
| 10-04-2024 |
12,000
|
2,5641
|
12,000
|
11,750
|
0,3000
|
152.751,0
|
| 09-04-2024 |
11,700
|
-0,4237
|
11,950
|
11,600
|
-0,0500
|
64.191,1
|
| 08-04-2024 |
11,800
|
0,4273
|
12,000
|
11,550
|
0,0500
|
176.036,5
|
| 05-04-2024 |
11,700
|
0,0000
|
11,750
|
11,600
|
0,0000
|
176.774,4
|
| 04-04-2024 |
11,700
|
2,1834
|
11,700
|
11,350
|
0,2500
|
57.555,7
|
| 03-04-2024 |
11,450
|
-1,2820
|
11,750
|
11,350
|
-0,1500
|
126.647,2
|
| 02-04-2024 |
11,700
|
0,3430
|
11,750
|
11,500
|
0,0400
|
37.097,4
|
| 28-03-2024 |
11,660
|
1,5625
|
11,700
|
11,420
|
0,1800
|
29.066,0
|
| 27-03-2024 |
11,520
|
0,0000
|
11,680
|
11,500
|
0,0000
|
81.136,7
|
| 26-03-2024 |
11,520
|
1,0434
|
11,620
|
11,500
|
0,1200
|
21.347,7
|
| 25-03-2024 |
11,500
|
0,8771
|
11,680
|
11,420
|
0,1000
|
27.422,3
|
| 22-03-2024 |
11,400
|
-0,6968
|
11,500
|
11,400
|
-0,0800
|
38.475,1
|
| 21-03-2024 |
11,480
|
-1,2173
|
11,500
|
11,300
|
-0,1400
|
69.885,8
|
| 20-03-2024 |
11,500
|
-0,3466
|
11,500
|
11,360
|
-0,0400
|
61.616,4
|
| 19-03-2024 |
11,540
|
1,2280
|
11,700
|
11,540
|
0,1400
|
90.687,3
|
| 18-03-2024 |
11,400
|
0,0000
|
11,600
|
11,360
|
0,0000
|
31.823,1
|
| 15-03-2024 |
11,500
|
0,5244
|
11,600
|
11,440
|
0,0600
|
37.979,2
|
| 14-03-2024 |
11,440
|
-0,1745
|
11,700
|
11,440
|
-0,0200
|
32.627,8
|
| 13-03-2024 |
11,460
|
1,5957
|
11,460
|
11,300
|
0,1800
|
129.790,0
|
| 12-03-2024 |
11,280
|
-0,8818
|
11,380
|
11,240
|
-0,1000
|
69.125,3
|
| 11-03-2024 |
11,340
|
2,1739
|
11,380
|
11,280
|
0,2400
|
26.550,3
|
| 08-03-2024 |
11,040
|
-1,4285
|
11,400
|
11,040
|
-0,1600
|
138.130,2
|
| 07-03-2024 |
11,200
|
0,3584
|
11,200
|
11,080
|
0,0400
|
79.659,8
|
| 06-03-2024 |
11,160
|
-0,7168
|
11,260
|
11,080
|
-0,0800
|
5.334,1
|
| 05-03-2024 |
11,160
|
1,0869
|
11,160
|
11,040
|
0,1200
|
28.974,7
|
| 04-03-2024 |
11,040
|
-1,9538
|
11,380
|
11,040
|
-0,2200
|
113.680,5
|
| 01-03-2024 |
11,260
|
-1,0544
|
11,380
|
11,220
|
-0,1200
|
136.636,8
|
| 29-02-2024 |
11,380
|
-1,0526
|
11,480
|
11,260
|
-0,1200
|
98.040,8
|
| 28-02-2024 |
11,400
|
2,7027
|
11,400
|
11,000
|
0,3000
|
43.186,2
|
| 27-02-2024 |
11,100
|
0,9090
|
11,140
|
11,040
|
0,1000
|
24.073,4
|
| 26-02-2024 |
11,000
|
-1,2477
|
11,240
|
10,980
|
-0,1400
|
280.093,9
|
| 23-02-2024 |
11,220
|
0,5386
|
11,240
|
11,020
|
0,0600
|
85.057,7
|
| 22-02-2024 |
11,140
|
0,3603
|
11,160
|
11,060
|
0,0400
|
25.883,6
|
| 21-02-2024 |
11,100
|
-0,7142
|
11,300
|
11,040
|
-0,0800
|
26.130,1
|
| 20-02-2024 |
11,200
|
0,8992
|
11,220
|
11,160
|
0,1000
|
7.120,8
|
