MICRON TECHNOLOGY INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-09-2018 | 44,74 | -2,87 | 45,59 | 43,80 | -1,32 | 22.079.210 |
| 20-09-2018 | 46,06 | 2,22 | 47,21 | 45,92 | 1,00 | 15.088.091 |
| 19-09-2018 | 45,06 | -0,60 | 46,06 | 44,84 | -0,27 | 6.263.442 |
| 18-09-2018 | 45,33 | 4,02 | 45,86 | 43,88 | 1,75 | 7.366.234 |
| 17-09-2018 | 43,58 | -1,63 | 44,32 | 43,25 | -0,72 | 5.848.234 |
| 14-09-2018 | 44,30 | 1,56 | 44,56 | 43,47 | 0,68 | 9.164.706 |
| 13-09-2018 | 43,62 | 4,50 | 44,49 | 42,33 | 1,88 | 11.778.309 |
| 12-09-2018 | 41,74 | -4,27 | 42,17 | 40,68 | -1,86 | 13.687.045 |
| 11-09-2018 | 43,60 | -2,90 | 43,75 | 42,37 | -1,30 | 9.840.943 |
| 10-09-2018 | 44,90 | 0,09 | 45,38 | 44,40 | 0,04 | 7.889.385 |
| 07-09-2018 | 44,86 | 0,47 | 46,45 | 44,65 | 0,21 | 12.965.733 |
| 06-09-2018 | 44,65 | -9,87 | 48,45 | 44,06 | -4,89 | 17.560.218 |
| 05-09-2018 | 49,54 | -4,60 | 51,59 | 49,07 | -2,39 | 8.500.060 |
| 04-09-2018 | 51,93 | -1,12 | 52,30 | 50,73 | -0,59 | 6.023.315 |
| 31-08-2018 | 52,52 | -0,45 | 53,23 | 52,22 | -0,24 | 8.305.545 |
| 30-08-2018 | 52,76 | 1,79 | 53,68 | 51,40 | 0,93 | 6.779.435 |
| 29-08-2018 | 51,83 | -0,97 | 52,16 | 51,30 | -0,51 | 6.064.530 |
| 28-08-2018 | 52,34 | 0,52 | 52,55 | 51,47 | 0,27 | 5.670.951 |
| 27-08-2018 | 52,07 | 2,70 | 52,44 | 51,18 | 1,37 | 6.414.725 |
| 24-08-2018 | 50,70 | 2,01 | 50,82 | 49,92 | 1,00 | 5.685.259 |
| 23-08-2018 | 49,70 | -1,07 | 50,23 | 49,40 | -0,54 | 5.894.167 |
| 22-08-2018 | 50,24 | 0,60 | 50,64 | 49,87 | 0,30 | 4.970.328 |
| 21-08-2018 | 49,94 | 3,89 | 50,37 | 48,87 | 1,87 | 8.513.994 |
| 20-08-2018 | 48,07 | 2,04 | 48,61 | 46,48 | 0,96 | 6.954.689 |
| 17-08-2018 | 47,11 | 0,02 | 47,36 | 45,62 | 0,01 | 7.839.253 |
| 16-08-2018 | 47,10 | -0,82 | 48,30 | 46,97 | -0,39 | 7.116.008 |
| 15-08-2018 | 47,49 | -6,18 | 49,86 | 47,14 | -3,13 | 13.206.009 |
| 14-08-2018 | 50,62 | -1,40 | 51,75 | 50,02 | -0,72 | 7.309.057 |
| 13-08-2018 | 51,34 | -0,06 | 52,06 | 51,28 | -0,03 | 4.808.101 |
| 10-08-2018 | 51,37 | -1,70 | 51,95 | 51,02 | -0,89 | 7.347.502 |
| 09-08-2018 | 52,26 | -2,12 | 52,85 | 51,94 | -1,13 | 6.968.263 |
| 08-08-2018 | 53,39 | 0,66 | 53,53 | 52,47 | 0,35 | 3.762.754 |
| 07-08-2018 | 53,04 | 0,70 | 53,44 | 52,70 | 0,37 | 5.750.501 |
| 06-08-2018 | 52,67 | -0,27 | 52,81 | 51,50 | -0,14 | 5.837.083 |
| 03-08-2018 | 52,81 | -1,10 | 53,40 | 52,27 | -0,59 | 5.421.894 |
| 02-08-2018 | 53,40 | 2,12 | 53,55 | 51,38 | 1,11 | 6.358.496 |
| 01-08-2018 | 52,29 | -0,95 | 53,58 | 52,18 | -0,50 | 6.532.664 |
| 31-07-2018 | 52,79 | -0,42 | 54,22 | 52,78 | -0,22 | 6.163.253 |
| 30-07-2018 | 53,01 | -1,76 | 54,25 | 52,43 | -0,95 | 5.615.601 |
| 27-07-2018 | 53,96 | 0,37 | 54,63 | 53,11 | 0,20 | 7.230.950 |
