MICRON TECHNOLOGY INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 01-07-2022 | 53,65 | -2,95 | 53,95 | 51,41 | -1,63 | 8.807.287 |
| 30-06-2022 | 55,28 | -1,32 | 56,40 | 54,24 | -0,74 | 7.695.943 |
| 29-06-2022 | 56,02 | -3,18 | 57,52 | 55,32 | -1,84 | 5.030.244 |
| 28-06-2022 | 57,86 | -1,57 | 60,59 | 57,82 | -0,92 | 5.537.329 |
| 27-06-2022 | 58,78 | 0,58 | 60,04 | 58,38 | 0,34 | 4.646.534 |
| 24-06-2022 | 58,44 | 3,95 | 58,97 | 57,14 | 2,22 | 4.772.638 |
| 23-06-2022 | 56,22 | -0,21 | 56,82 | 54,96 | -0,12 | 3.716.597 |
| 22-06-2022 | 56,34 | -0,81 | 57,14 | 55,61 | -0,46 | 3.612.087 |
| 21-06-2022 | 56,80 | 1,88 | 57,90 | 56,34 | 1,05 | 4.230.292 |
| 17-06-2022 | 55,75 | 1,35 | 56,02 | 53,60 | 0,74 | 8.913.573 |
| 16-06-2022 | 55,01 | -6,95 | 56,95 | 54,26 | -4,11 | 6.258.864 |
| 15-06-2022 | 59,12 | 0,72 | 60,07 | 57,55 | 0,42 | 5.508.324 |
| 14-06-2022 | 58,70 | -0,24 | 59,84 | 57,73 | -0,14 | 4.786.062 |
| 13-06-2022 | 58,84 | -6,04 | 60,96 | 58,58 | -3,78 | 7.428.470 |
| 10-06-2022 | 62,62 | -5,15 | 65,54 | 62,29 | -3,40 | 6.084.784 |
| 09-06-2022 | 66,02 | -3,76 | 68,67 | 66,00 | -2,58 | 4.196.892 |
| 08-06-2022 | 68,60 | -3,05 | 70,40 | 67,77 | -2,16 | 4.465.724 |
| 07-06-2022 | 70,76 | 0,44 | 70,86 | 68,12 | 0,31 | 3.995.261 |
| 06-06-2022 | 70,45 | 0,73 | 72,13 | 70,02 | 0,51 | 2.967.360 |
| 03-06-2022 | 69,94 | -7,20 | 71,69 | 69,13 | -5,43 | 7.068.138 |
| 02-06-2022 | 75,37 | 2,47 | 75,40 | 73,13 | 1,82 | 3.516.347 |
| 01-06-2022 | 73,55 | -0,39 | 75,39 | 72,55 | -0,29 | 3.699.358 |
| 31-05-2022 | 73,84 | 0,71 | 74,46 | 71,94 | 0,52 | 5.040.903 |
| 27-05-2022 | 73,32 | 3,85 | 73,43 | 71,65 | 2,72 | 4.000.906 |
| 26-05-2022 | 70,60 | 4,02 | 71,04 | 66,41 | 2,73 | 4.546.714 |
| 25-05-2022 | 67,87 | 1,88 | 68,84 | 65,98 | 1,25 | 4.638.083 |
| 24-05-2022 | 66,62 | -4,27 | 68,40 | 66,01 | -2,97 | 4.659.268 |
| 23-05-2022 | 69,59 | 1,00 | 70,16 | 68,52 | 0,69 | 2.813.967 |
| 20-05-2022 | 68,90 | -0,72 | 70,68 | 66,12 | -0,50 | 5.510.180 |
| 19-05-2022 | 69,40 | -2,32 | 71,70 | 69,06 | -1,65 | 4.620.188 |
| 18-05-2022 | 71,05 | -4,61 | 74,20 | 70,09 | -3,43 | 5.385.362 |
| 17-05-2022 | 74,48 | 5,69 | 74,73 | 72,16 | 4,01 | 5.431.874 |
| 16-05-2022 | 70,47 | -2,02 | 72,02 | 70,33 | -1,45 | 3.436.780 |
| 13-05-2022 | 71,92 | 6,22 | 72,61 | 68,03 | 4,21 | 6.141.839 |
| 12-05-2022 | 67,71 | 1,12 | 68,90 | 65,88 | 0,75 | 7.603.174 |
| 11-05-2022 | 66,96 | -2,83 | 70,88 | 66,83 | -1,95 | 4.893.524 |
| 10-05-2022 | 68,91 | 1,44 | 70,59 | 67,62 | 0,98 | 5.375.297 |
| 09-05-2022 | 67,93 | -3,44 | 71,36 | 67,49 | -2,42 | 5.786.460 |
| 06-05-2022 | 70,35 | -1,32 | 71,90 | 68,90 | -0,94 | 4.464.713 |
| 05-05-2022 | 71,29 | -3,16 | 72,56 | 70,36 | -2,33 | 5.571.929 |
