MICRON TECHNOLOGY INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 06-12-2019 | 47,93 | 2,81 | 48,33 | 47,32 | 1,31 | 4.963.075 |
| 05-12-2019 | 46,62 | 0,69 | 47,40 | 46,25 | 0,32 | 3.073.740 |
| 04-12-2019 | 46,30 | 2,37 | 46,60 | 45,75 | 1,07 | 4.046.630 |
| 03-12-2019 | 45,23 | -2,50 | 45,40 | 44,56 | -1,16 | 4.514.671 |
| 02-12-2019 | 46,39 | -2,36 | 47,95 | 46,35 | -1,12 | 3.753.290 |
| 29-11-2019 | 47,51 | -1,35 | 47,95 | 47,44 | -0,65 | 1.997.863 |
| 27-11-2019 | 48,16 | 3,09 | 48,27 | 47,11 | 1,45 | 3.470.758 |
| 26-11-2019 | 46,72 | -1,69 | 47,67 | 46,55 | -0,81 | 3.248.083 |
| 25-11-2019 | 47,52 | 3,60 | 47,54 | 45,95 | 1,65 | 4.213.371 |
| 22-11-2019 | 45,87 | 0,70 | 46,38 | 45,75 | 0,32 | 2.190.350 |
| 21-11-2019 | 45,55 | -0,04 | 46,18 | 45,04 | -0,02 | 3.174.850 |
| 20-11-2019 | 45,57 | -2,17 | 46,50 | 45,23 | -1,01 | 6.685.923 |
| 19-11-2019 | 46,58 | -2,59 | 48,16 | 46,28 | -1,24 | 3.872.975 |
| 18-11-2019 | 47,82 | 0,23 | 48,40 | 47,48 | 0,11 | 2.722.169 |
| 15-11-2019 | 47,71 | 1,94 | 48,52 | 47,35 | 0,91 | 3.849.865 |
| 14-11-2019 | 46,80 | 1,08 | 46,83 | 45,77 | 0,50 | 2.521.431 |
| 13-11-2019 | 46,30 | -1,28 | 46,55 | 45,81 | -0,60 | 3.518.409 |
| 12-11-2019 | 46,90 | 1,38 | 47,68 | 46,69 | 0,64 | 3.073.264 |
| 11-11-2019 | 46,26 | -1,97 | 46,72 | 45,86 | -0,93 | 3.333.686 |
| 08-11-2019 | 47,19 | -2,50 | 48,00 | 46,95 | -1,21 | 4.424.498 |
| 07-11-2019 | 48,40 | 1,51 | 49,08 | 48,01 | 0,72 | 4.101.052 |
| 06-11-2019 | 47,68 | -2,05 | 48,30 | 47,11 | -1,00 | 4.878.934 |
| 05-11-2019 | 48,68 | -1,84 | 49,72 | 48,61 | -0,91 | 3.151.682 |
| 04-11-2019 | 49,59 | 2,50 | 49,89 | 49,26 | 1,21 | 3.648.398 |
| 01-11-2019 | 48,38 | 1,75 | 48,54 | 47,25 | 0,83 | 4.839.813 |
| 31-10-2019 | 47,55 | -0,69 | 47,57 | 46,47 | -0,33 | 3.823.138 |
| 30-10-2019 | 47,88 | -0,48 | 48,30 | 47,26 | -0,23 | 3.271.862 |
| 29-10-2019 | 48,11 | -1,19 | 49,17 | 48,06 | -0,58 | 2.652.883 |
| 28-10-2019 | 48,69 | 1,37 | 48,75 | 48,24 | 0,66 | 3.243.727 |
| 25-10-2019 | 48,03 | 1,97 | 48,27 | 46,93 | 0,93 | 3.870.835 |
| 24-10-2019 | 47,10 | 5,46 | 47,16 | 45,58 | 2,44 | 5.770.216 |
| 23-10-2019 | 44,66 | 0,00 | 44,82 | 43,95 | 0,00 | 3.520.748 |
| 22-10-2019 | 44,66 | -1,24 | 45,70 | 44,63 | -0,56 | 3.044.434 |
| 21-10-2019 | 45,22 | 4,03 | 45,30 | 43,92 | 1,75 | 4.023.459 |
| 18-10-2019 | 43,47 | -4,46 | 44,91 | 43,23 | -2,03 | 6.676.066 |
| 17-10-2019 | 45,50 | 0,75 | 46,12 | 45,29 | 0,34 | 2.638.529 |
| 16-10-2019 | 45,16 | -2,79 | 46,54 | 45,09 | -1,30 | 4.101.891 |
| 15-10-2019 | 46,46 | 3,56 | 46,55 | 45,05 | 1,60 | 4.421.302 |
| 14-10-2019 | 44,86 | -0,53 | 45,33 | 44,81 | -0,24 | 3.449.878 |
| 11-10-2019 | 45,10 | 4,21 | 45,82 | 44,28 | 1,82 | 6.645.206 |
