MICRON TECHNOLOGY INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 41,99 | -0,57 | 42,39 | 41,42 | -0,24 | 7.433.414 |
| 14-02-2019 | 42,23 | 1,32 | 43,15 | 41,31 | 0,55 | 8.724.070 |
| 13-02-2019 | 41,68 | 3,17 | 42,27 | 40,81 | 1,28 | 10.710.372 |
| 12-02-2019 | 40,40 | 4,72 | 40,76 | 39,25 | 1,82 | 9.284.794 |
| 11-02-2019 | 38,58 | 0,00 | 38,86 | 37,36 | 0,00 | 6.093.250 |
| 08-02-2019 | 38,58 | -2,03 | 38,78 | 37,46 | -0,80 | 8.080.066 |
| 07-02-2019 | 39,38 | -5,15 | 41,04 | 38,91 | -2,14 | 8.691.682 |
| 06-02-2019 | 41,52 | 5,46 | 41,95 | 40,37 | 2,15 | 10.515.929 |
| 05-02-2019 | 39,37 | -0,25 | 40,32 | 39,17 | -0,10 | 5.808.760 |
| 04-02-2019 | 39,47 | -0,33 | 39,61 | 38,52 | -0,13 | 7.086.068 |
| 01-02-2019 | 39,60 | 3,61 | 39,86 | 38,23 | 1,38 | 8.377.945 |
| 31-01-2019 | 38,22 | -0,05 | 38,82 | 37,29 | -0,02 | 8.124.201 |
| 30-01-2019 | 38,24 | 2,27 | 38,76 | 37,60 | 0,85 | 8.055.107 |
| 29-01-2019 | 37,39 | -1,81 | 38,97 | 37,25 | -0,69 | 6.076.111 |
| 28-01-2019 | 38,08 | -2,26 | 38,95 | 36,65 | -0,88 | 9.099.039 |
| 25-01-2019 | 38,96 | 6,48 | 39,30 | 37,50 | 2,37 | 13.090.186 |
| 24-01-2019 | 36,59 | 6,86 | 37,43 | 35,11 | 2,35 | 14.979.373 |
| 23-01-2019 | 34,24 | 1,09 | 34,68 | 33,45 | 0,37 | 7.308.873 |
| 22-01-2019 | 33,87 | -5,29 | 35,20 | 33,56 | -1,89 | 9.305.232 |
| 18-01-2019 | 35,76 | 5,55 | 36,19 | 34,06 | 1,88 | 10.541.417 |
| 17-01-2019 | 33,88 | 0,89 | 34,20 | 32,66 | 0,30 | 5.851.087 |
| 16-01-2019 | 33,58 | -1,21 | 34,33 | 33,53 | -0,41 | 5.670.369 |
| 15-01-2019 | 33,99 | -1,96 | 35,23 | 33,65 | -0,68 | 7.387.913 |
| 14-01-2019 | 34,67 | -3,72 | 34,92 | 34,27 | -1,34 | 8.339.811 |
| 11-01-2019 | 36,01 | 0,28 | 36,72 | 35,02 | 0,10 | 6.672.395 |
| 10-01-2019 | 35,91 | 1,33 | 35,95 | 35,09 | 0,47 | 6.197.687 |
| 09-01-2019 | 35,44 | 5,04 | 36,29 | 34,93 | 1,70 | 13.364.747 |
| 08-01-2019 | 33,74 | -0,76 | 34,58 | 32,81 | -0,26 | 8.108.339 |
| 07-01-2019 | 34,00 | 3,98 | 34,44 | 33,31 | 1,30 | 9.558.221 |
| 04-01-2019 | 32,70 | 5,48 | 33,04 | 31,55 | 1,70 | 7.765.445 |
| 03-01-2019 | 31,00 | -5,34 | 32,15 | 30,86 | -1,75 | 7.783.350 |
| 02-01-2019 | 32,75 | 3,21 | 33,08 | 30,75 | 1,02 | 6.238.606 |
| 31-12-2018 | 31,73 | 0,51 | 32,40 | 31,46 | 0,16 | 5.304.422 |
| 28-12-2018 | 31,57 | -1,13 | 32,27 | 31,40 | -0,36 | 7.348.236 |
| 27-12-2018 | 31,93 | 3,37 | 32,00 | 30,23 | 1,04 | 10.350.817 |
| 26-12-2018 | 30,89 | 6,44 | 30,91 | 28,40 | 1,87 | 12.516.284 |
| 24-12-2018 | 29,02 | -4,29 | 30,34 | 29,00 | -1,30 | 5.959.234 |
| 21-12-2018 | 30,32 | -3,07 | 32,05 | 30,12 | -0,96 | 19.361.891 |
| 20-12-2018 | 31,28 | -0,41 | 32,89 | 30,86 | -0,13 | 14.364.295 |
| 19-12-2018 | 31,41 | -7,92 | 33,57 | 31,28 | -2,70 | 21.921.793 |
