MICRON TECHNOLOGY INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 23-04-2019 | 42,77 | -1,45 | 43,47 | 42,72 | -0,63 | 5.344.853 |
| 22-04-2019 | 43,40 | 0,00 | 43,57 | 42,54 | 0,00 | 5.285.158 |
| 18-04-2019 | 43,40 | 0,58 | 43,53 | 42,79 | 0,25 | 5.192.958 |
| 17-04-2019 | 43,15 | 0,91 | 44,05 | 42,77 | 0,39 | 6.262.752 |
| 16-04-2019 | 42,76 | 2,25 | 42,93 | 42,08 | 0,94 | 5.158.625 |
| 15-04-2019 | 41,82 | -0,45 | 42,22 | 41,21 | -0,19 | 4.346.218 |
| 12-04-2019 | 42,01 | -0,64 | 43,20 | 41,81 | -0,27 | 6.340.371 |
| 11-04-2019 | 42,28 | 0,26 | 42,72 | 42,15 | 0,11 | 5.003.593 |
| 10-04-2019 | 42,17 | 1,08 | 42,44 | 41,52 | 0,45 | 6.132.555 |
| 09-04-2019 | 41,72 | -2,75 | 42,57 | 41,28 | -1,18 | 7.025.122 |
| 08-04-2019 | 42,90 | -0,97 | 43,14 | 42,12 | -0,42 | 6.704.889 |
| 05-04-2019 | 43,32 | 1,00 | 43,53 | 42,72 | 0,43 | 5.428.161 |
| 04-04-2019 | 42,89 | -2,30 | 43,33 | 42,25 | -1,01 | 8.673.258 |
| 03-04-2019 | 43,90 | 3,44 | 44,85 | 43,56 | 1,46 | 10.492.546 |
| 02-04-2019 | 42,44 | 0,45 | 42,79 | 41,75 | 0,19 | 5.260.011 |
| 01-04-2019 | 42,25 | 2,23 | 42,75 | 41,72 | 0,92 | 7.142.662 |
| 29-03-2019 | 41,33 | 5,06 | 41,52 | 40,27 | 1,99 | 9.606.453 |
| 28-03-2019 | 39,34 | 0,28 | 39,93 | 39,03 | 0,11 | 5.740.389 |
| 27-03-2019 | 39,23 | -2,70 | 40,84 | 39,02 | -1,09 | 7.725.939 |
| 26-03-2019 | 40,32 | -0,57 | 41,65 | 40,10 | -0,23 | 6.619.344 |
| 25-03-2019 | 40,55 | -2,57 | 41,98 | 40,07 | -1,07 | 8.445.141 |
| 22-03-2019 | 41,62 | -5,39 | 43,48 | 41,55 | -2,37 | 11.079.134 |
| 21-03-2019 | 43,99 | 9,62 | 44,21 | 41,66 | 3,86 | 21.770.846 |
| 20-03-2019 | 40,13 | -0,59 | 40,75 | 39,62 | -0,24 | 11.190.190 |
| 19-03-2019 | 40,37 | 1,92 | 41,05 | 39,89 | 0,76 | 8.619.927 |
| 18-03-2019 | 39,61 | 0,18 | 40,41 | 39,16 | 0,07 | 6.040.366 |
| 15-03-2019 | 39,54 | 2,94 | 39,83 | 38,43 | 1,13 | 11.398.207 |
| 14-03-2019 | 38,41 | -1,08 | 39,63 | 38,35 | -0,42 | 5.093.999 |
| 13-03-2019 | 38,83 | -1,07 | 39,72 | 38,64 | -0,42 | 6.142.209 |
| 12-03-2019 | 39,25 | 0,56 | 39,40 | 38,83 | 0,22 | 4.841.301 |
| 11-03-2019 | 39,03 | 0,98 | 39,55 | 38,83 | 0,38 | 6.308.054 |
| 08-03-2019 | 38,65 | 2,17 | 38,81 | 36,57 | 0,82 | 8.114.798 |
| 07-03-2019 | 37,83 | -0,26 | 38,31 | 37,14 | -0,10 | 7.966.900 |
| 06-03-2019 | 37,93 | -5,15 | 39,45 | 37,53 | -2,06 | 10.580.832 |
| 05-03-2019 | 39,99 | -2,61 | 40,67 | 39,51 | -1,07 | 7.019.997 |
| 04-03-2019 | 41,06 | -1,25 | 42,14 | 40,65 | -0,52 | 7.078.164 |
| 01-03-2019 | 41,58 | 1,71 | 42,56 | 41,12 | 0,70 | 6.646.526 |
| 28-02-2019 | 40,88 | -1,06 | 41,15 | 39,81 | -0,44 | 7.183.152 |
| 27-02-2019 | 41,32 | -3,82 | 42,76 | 41,02 | -1,64 | 6.952.923 |
| 26-02-2019 | 42,96 | 0,49 | 43,14 | 42,29 | 0,21 | 5.108.835 |
