MICRON TECHNOLOGY INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-11-2018 | 39,44 | -1,18 | 39,70 | 38,33 | -0,47 | 7.599.422 |
| 15-11-2018 | 39,91 | 4,94 | 40,17 | 37,62 | 1,88 | 8.852.690 |
| 14-11-2018 | 38,03 | 0,48 | 38,97 | 37,62 | 0,18 | 7.162.772 |
| 13-11-2018 | 37,85 | 1,10 | 38,73 | 37,45 | 0,41 | 7.025.690 |
| 12-11-2018 | 37,44 | -4,27 | 38,53 | 36,84 | -1,67 | 6.491.193 |
| 09-11-2018 | 39,11 | -3,29 | 39,99 | 38,41 | -1,33 | 7.754.822 |
| 08-11-2018 | 40,44 | -1,20 | 41,43 | 40,34 | -0,49 | 4.349.734 |
| 07-11-2018 | 40,93 | 2,84 | 41,05 | 39,96 | 1,13 | 5.587.601 |
| 06-11-2018 | 39,80 | -0,30 | 40,55 | 39,56 | -0,12 | 4.916.726 |
| 05-11-2018 | 39,92 | -0,99 | 40,23 | 38,78 | -0,40 | 6.196.729 |
| 02-11-2018 | 40,32 | 0,50 | 40,94 | 39,65 | 0,20 | 9.034.395 |
| 01-11-2018 | 40,12 | 6,36 | 40,20 | 37,53 | 2,40 | 10.137.903 |
| 31-10-2018 | 37,72 | 4,75 | 38,03 | 35,81 | 1,71 | 12.174.000 |
| 30-10-2018 | 36,01 | 3,90 | 36,04 | 34,50 | 1,35 | 9.867.187 |
| 29-10-2018 | 34,66 | -2,09 | 36,20 | 33,83 | -0,74 | 8.198.894 |
| 26-10-2018 | 35,40 | -3,75 | 35,91 | 34,31 | -1,38 | 11.139.826 |
| 25-10-2018 | 36,78 | 3,81 | 37,16 | 35,07 | 1,35 | 9.745.435 |
| 24-10-2018 | 35,43 | -8,40 | 38,29 | 35,40 | -3,25 | 11.523.374 |
| 23-10-2018 | 38,68 | -2,72 | 39,10 | 37,42 | -1,08 | 10.964.630 |
| 22-10-2018 | 39,76 | -1,71 | 40,70 | 38,64 | -0,69 | 8.431.936 |
| 19-10-2018 | 40,45 | -2,06 | 41,98 | 40,27 | -0,85 | 8.012.706 |
| 18-10-2018 | 41,30 | -2,48 | 42,21 | 41,14 | -1,05 | 8.298.297 |
| 17-10-2018 | 42,35 | -1,99 | 43,39 | 42,11 | -0,86 | 7.049.073 |
| 16-10-2018 | 43,21 | 2,05 | 43,35 | 42,31 | 0,87 | 6.991.053 |
| 15-10-2018 | 42,34 | -0,31 | 42,55 | 41,63 | -0,13 | 6.261.311 |
| 12-10-2018 | 42,47 | 1,19 | 43,75 | 41,92 | 0,50 | 9.385.691 |
| 11-10-2018 | 41,97 | 0,87 | 42,92 | 41,43 | 0,36 | 13.391.475 |
| 10-10-2018 | 41,61 | -1,56 | 42,74 | 41,32 | -0,66 | 12.340.162 |
| 09-10-2018 | 42,27 | -1,86 | 43,04 | 41,99 | -0,80 | 6.791.046 |
| 08-10-2018 | 43,07 | -1,17 | 43,84 | 42,61 | -0,51 | 6.602.614 |
| 05-10-2018 | 43,58 | -1,31 | 44,63 | 42,81 | -0,58 | 8.866.929 |
| 04-10-2018 | 44,16 | -2,19 | 44,75 | 43,51 | -0,99 | 8.327.469 |
| 03-10-2018 | 45,15 | -1,33 | 46,42 | 44,72 | -0,61 | 7.201.042 |
| 02-10-2018 | 45,76 | 1,35 | 46,69 | 44,88 | 0,61 | 7.547.696 |
| 01-10-2018 | 45,15 | -0,18 | 46,07 | 45,02 | -0,08 | 6.291.165 |
| 28-09-2018 | 45,23 | 0,53 | 45,60 | 44,49 | 0,24 | 7.829.311 |
| 27-09-2018 | 44,99 | 1,44 | 45,52 | 44,05 | 0,64 | 7.420.180 |
| 26-09-2018 | 44,35 | -0,65 | 44,76 | 43,97 | -0,29 | 7.088.125 |
| 25-09-2018 | 44,64 | -1,15 | 45,46 | 44,03 | -0,52 | 6.408.933 |
| 24-09-2018 | 45,16 | 0,94 | 45,65 | 43,86 | 0,42 | 7.848.629 |
