MICRON TECHNOLOGY INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 02-02-2023 | 63,17 | 0,91 | 63,92 | 61,87 | 0,57 | 4.966.025 |
| 27-01-2023 | 63,87 | 1,70 | 64,34 | 61,96 | 1,07 | 4.632.770 |
| 26-01-2023 | 62,80 | 2,05 | 63,04 | 61,29 | 1,26 | 3.568.149 |
| 25-01-2023 | 61,54 | 0,46 | 61,67 | 60,42 | 0,28 | 3.844.094 |
| 24-01-2023 | 61,26 | -0,91 | 61,72 | 60,88 | -0,56 | 3.131.666 |
| 23-01-2023 | 61,82 | 5,75 | 61,91 | 58,86 | 3,36 | 6.743.072 |
| 20-01-2023 | 58,46 | 3,73 | 58,57 | 56,76 | 2,10 | 4.869.910 |
| 19-01-2023 | 56,36 | -0,27 | 57,08 | 55,28 | -0,15 | 4.547.716 |
| 18-01-2023 | 56,51 | -0,60 | 58,04 | 56,37 | -0,34 | 3.049.982 |
| 17-01-2023 | 56,85 | -0,14 | 58,59 | 56,56 | -0,08 | 3.258.290 |
| 13-01-2023 | 56,93 | -0,59 | 56,96 | 56,12 | -0,34 | 4.233.548 |
| 12-01-2023 | 57,27 | -1,36 | 58,24 | 56,43 | -0,79 | 4.633.409 |
| 11-01-2023 | 58,06 | 1,49 | 58,46 | 56,93 | 0,85 | 3.888.583 |
| 10-01-2023 | 57,21 | 1,51 | 57,28 | 55,87 | 0,85 | 3.920.865 |
| 09-01-2023 | 56,36 | -0,72 | 57,52 | 55,65 | -0,41 | 4.722.508 |
| 06-01-2023 | 56,77 | 3,77 | 57,28 | 54,04 | 2,06 | 6.635.648 |
| 05-01-2023 | 54,71 | 0,94 | 55,39 | 53,90 | 0,51 | 6.329.833 |
| 04-01-2023 | 54,20 | 7,60 | 54,52 | 52,73 | 3,83 | 7.358.513 |
| 03-01-2023 | 50,37 | 0,78 | 50,95 | 49,56 | 0,39 | 4.420.312 |
| 30-12-2022 | 49,98 | -1,10 | 50,02 | 49,13 | -0,56 | 3.540.368 |
| 29-12-2022 | 50,65 | 3,11 | 50,93 | 49,35 | 1,53 | 4.143.210 |
| 28-12-2022 | 49,12 | -1,80 | 51,09 | 48,83 | -0,90 | 3.831.398 |
| 27-12-2022 | 50,02 | -0,36 | 50,31 | 48,53 | -0,18 | 4.301.205 |
| 23-12-2022 | 50,20 | 1,56 | 50,54 | 49,06 | 0,77 | 5.004.495 |
| 22-12-2022 | 49,43 | -3,44 | 49,97 | 48,43 | -1,76 | 11.234.283 |
| 21-12-2022 | 51,19 | 1,01 | 51,74 | 50,75 | 0,51 | 4.987.477 |
| 20-12-2022 | 50,68 | -2,01 | 51,97 | 50,45 | -1,04 | 6.571.788 |
| 19-12-2022 | 51,72 | -0,67 | 52,28 | 51,11 | -0,35 | 5.445.932 |
| 16-12-2022 | 52,07 | 0,06 | 52,54 | 51,62 | 0,03 | 13.347.549 |
| 15-12-2022 | 52,04 | -4,67 | 53,72 | 51,86 | -2,55 | 7.396.931 |
| 14-12-2022 | 54,59 | -1,18 | 56,10 | 54,08 | -0,65 | 4.888.959 |
| 13-12-2022 | 55,24 | -0,20 | 57,89 | 54,65 | -0,11 | 5.488.848 |
| 12-12-2022 | 55,35 | 0,87 | 55,38 | 53,35 | 0,48 | 4.179.497 |
| 09-12-2022 | 54,87 | -0,60 | 55,86 | 54,55 | -0,33 | 3.661.451 |
| 08-12-2022 | 55,20 | 2,56 | 55,70 | 54,07 | 1,38 | 4.911.454 |
| 07-12-2022 | 53,82 | 0,26 | 54,24 | 52,44 | 0,14 | 3.647.321 |
| 06-12-2022 | 53,68 | -0,67 | 54,62 | 53,24 | -0,36 | 5.805.138 |
| 05-12-2022 | 54,04 | -1,17 | 55,26 | 53,70 | -0,64 | 4.901.440 |
| 02-12-2022 | 54,68 | -1,46 | 55,42 | 53,38 | -0,81 | 4.811.057 |
| 01-12-2022 | 55,49 | -3,75 | 57,92 | 55,11 | -2,16 | 6.923.011 |
