MICRON TECHNOLOGY INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 19-07-2019 | 45,52 | 1,90 | 46,00 | 44,64 | 0,85 | 9.511.583 |
| 18-07-2019 | 44,67 | 3,00 | 44,93 | 43,50 | 1,30 | 6.440.525 |
| 17-07-2019 | 43,37 | 0,72 | 43,75 | 42,60 | 0,31 | 5.177.085 |
| 16-07-2019 | 43,06 | -3,02 | 44,10 | 42,93 | -1,34 | 7.832.596 |
| 15-07-2019 | 44,40 | -0,25 | 45,26 | 43,71 | -0,11 | 6.999.662 |
| 12-07-2019 | 44,51 | 2,37 | 44,69 | 43,36 | 1,03 | 8.039.070 |
| 11-07-2019 | 43,48 | 1,35 | 43,53 | 42,45 | 0,58 | 8.293.471 |
| 10-07-2019 | 42,90 | 3,75 | 44,00 | 42,04 | 1,55 | 13.167.503 |
| 09-07-2019 | 41,35 | 2,33 | 41,40 | 40,11 | 0,94 | 7.314.721 |
| 08-07-2019 | 40,41 | 2,51 | 40,61 | 38,96 | 0,99 | 7.783.585 |
| 05-07-2019 | 39,42 | -0,43 | 39,56 | 38,80 | -0,17 | 5.478.088 |
| 03-07-2019 | 39,59 | -0,03 | 39,76 | 39,17 | -0,01 | 3.635.728 |
| 02-07-2019 | 39,60 | -1,27 | 40,03 | 39,03 | -0,51 | 6.697.398 |
| 01-07-2019 | 40,11 | 3,94 | 41,70 | 39,75 | 1,52 | 14.946.373 |
| 28-06-2019 | 38,59 | 1,37 | 39,40 | 38,06 | 0,52 | 14.371.946 |
| 27-06-2019 | 38,07 | 2,78 | 38,33 | 36,52 | 1,03 | 12.298.324 |
| 26-06-2019 | 37,04 | 13,34 | 37,61 | 35,70 | 4,36 | 26.248.408 |
| 25-06-2019 | 32,68 | -1,54 | 33,88 | 32,62 | -0,51 | 10.207.049 |
| 24-06-2019 | 33,19 | -0,18 | 34,08 | 33,02 | -0,06 | 7.541.868 |
| 21-06-2019 | 33,25 | -2,64 | 33,89 | 32,74 | -0,90 | 13.481.822 |
| 20-06-2019 | 34,15 | 0,62 | 35,26 | 34,03 | 0,21 | 6.006.196 |
| 19-06-2019 | 33,94 | -1,02 | 34,68 | 33,71 | -0,35 | 6.202.182 |
| 18-06-2019 | 34,29 | 5,74 | 34,89 | 32,90 | 1,86 | 8.743.597 |
| 17-06-2019 | 32,43 | -0,70 | 32,85 | 32,14 | -0,23 | 5.506.414 |
| 14-06-2019 | 32,66 | -2,16 | 32,84 | 32,25 | -0,72 | 5.106.653 |
| 13-06-2019 | 33,38 | 1,27 | 33,63 | 33,01 | 0,42 | 4.605.370 |
| 12-06-2019 | 32,96 | -5,40 | 34,09 | 32,74 | -1,88 | 7.718.893 |
| 11-06-2019 | 34,84 | -0,29 | 35,98 | 34,75 | -0,10 | 5.106.869 |
| 10-06-2019 | 34,94 | 2,79 | 35,54 | 34,53 | 0,95 | 6.757.878 |
| 07-06-2019 | 33,99 | 1,55 | 34,02 | 33,22 | 0,52 | 4.759.834 |
| 06-06-2019 | 33,47 | 0,39 | 33,82 | 32,94 | 0,13 | 5.372.892 |
| 05-06-2019 | 33,34 | -3,33 | 35,39 | 33,04 | -1,15 | 8.101.029 |
| 04-06-2019 | 34,49 | 5,51 | 34,56 | 33,10 | 1,80 | 7.388.183 |
| 03-06-2019 | 32,69 | 0,25 | 33,21 | 32,48 | 0,08 | 6.126.359 |
| 31-05-2019 | 32,61 | -2,13 | 33,32 | 32,52 | -0,71 | 5.379.274 |
| 30-05-2019 | 33,32 | 0,09 | 34,32 | 33,04 | 0,03 | 6.275.566 |
| 29-05-2019 | 33,29 | 1,06 | 33,42 | 32,18 | 0,35 | 9.034.890 |
| 28-05-2019 | 32,94 | -3,12 | 34,31 | 32,88 | -1,06 | 7.371.834 |
| 24-05-2019 | 34,00 | 0,53 | 34,36 | 33,60 | 0,18 | 5.216.445 |
| 23-05-2019 | 33,82 | -2,62 | 33,90 | 32,96 | -0,91 | 9.094.617 |
