MICHAEL KORS HOLDINGS LTD
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 12-11-2018 | 47,75 | -0,06 | 49,37 | 47,62 | -0,03 | 542.333 |
| 09-11-2018 | 47,78 | -4,61 | 49,56 | 47,69 | -2,31 | 1.022.740 |
| 08-11-2018 | 50,09 | 2,12 | 50,53 | 48,23 | 1,04 | 1.149.527 |
| 07-11-2018 | 49,05 | -14,62 | 50,21 | 47,47 | -8,40 | 2.343.189 |
| 06-11-2018 | 57,45 | -1,46 | 58,16 | 56,42 | -0,85 | 1.051.084 |
| 05-11-2018 | 58,30 | 0,02 | 58,65 | 57,44 | 0,01 | 428.735 |
| 02-11-2018 | 58,29 | 1,59 | 60,00 | 57,50 | 0,91 | 876.270 |
| 01-11-2018 | 57,38 | 3,56 | 57,65 | 55,20 | 1,97 | 826.886 |
| 31-10-2018 | 55,41 | 1,39 | 57,24 | 55,35 | 0,76 | 779.476 |
| 30-10-2018 | 54,65 | -0,73 | 56,25 | 53,68 | -0,40 | 653.275 |
| 29-10-2018 | 55,05 | -1,08 | 57,57 | 54,23 | -0,60 | 896.545 |
| 26-10-2018 | 55,65 | -2,20 | 56,93 | 54,75 | -1,25 | 645.393 |
| 25-10-2018 | 56,90 | 1,07 | 57,41 | 56,44 | 0,60 | 464.632 |
| 24-10-2018 | 56,30 | -2,76 | 58,92 | 56,28 | -1,60 | 628.382 |
| 23-10-2018 | 57,90 | -0,57 | 58,28 | 55,92 | -0,33 | 625.756 |
| 22-10-2018 | 58,23 | 0,29 | 58,74 | 57,50 | 0,17 | 635.675 |
| 19-10-2018 | 58,06 | -3,59 | 60,58 | 58,00 | -2,16 | 648.753 |
| 18-10-2018 | 60,22 | -3,46 | 62,65 | 60,11 | -2,16 | 564.177 |
| 17-10-2018 | 62,38 | -2,61 | 63,96 | 61,74 | -1,67 | 461.519 |
| 16-10-2018 | 64,05 | 2,55 | 64,17 | 62,43 | 1,59 | 365.673 |
| 15-10-2018 | 62,46 | -1,81 | 63,60 | 62,43 | -1,15 | 273.974 |
| 12-10-2018 | 63,61 | 2,66 | 64,44 | 62,90 | 1,65 | 494.863 |
| 11-10-2018 | 61,96 | -0,50 | 63,59 | 61,42 | -0,31 | 585.751 |
| 10-10-2018 | 62,27 | -7,12 | 65,85 | 62,18 | -4,77 | 558.528 |
| 09-10-2018 | 67,04 | -1,44 | 68,64 | 67,02 | -0,98 | 563.329 |
| 08-10-2018 | 68,02 | 1,72 | 68,28 | 66,83 | 1,15 | 459.389 |
| 05-10-2018 | 66,87 | 0,41 | 67,28 | 66,24 | 0,27 | 363.307 |
| 04-10-2018 | 66,60 | -2,17 | 67,59 | 66,47 | -1,48 | 497.821 |
| 03-10-2018 | 68,08 | 3,00 | 68,34 | 66,16 | 1,98 | 484.019 |
| 02-10-2018 | 66,10 | -3,31 | 68,39 | 65,93 | -2,26 | 402.736 |
| 01-10-2018 | 68,36 | -0,29 | 69,00 | 68,04 | -0,20 | 410.347 |
| 28-09-2018 | 68,56 | -1,30 | 70,42 | 68,49 | -0,90 | 644.469 |
| 27-09-2018 | 69,46 | 2,12 | 70,13 | 67,50 | 1,44 | 445.342 |
| 26-09-2018 | 68,02 | 0,01 | 68,65 | 66,71 | 0,01 | 457.096 |
| 25-09-2018 | 68,01 | 1,95 | 68,42 | 66,17 | 1,30 | 788.982 |
| 24-09-2018 | 66,71 | -8,23 | 72,03 | 65,87 | -5,98 | 1.011.140 |
| 21-09-2018 | 72,69 | -0,04 | 73,58 | 72,48 | -0,03 | 1.072.313 |
| 20-09-2018 | 72,72 | -0,45 | 73,80 | 72,24 | -0,33 | 346.624 |
| 19-09-2018 | 73,05 | -0,15 | 73,45 | 72,28 | -0,11 | 375.409 |
| 18-09-2018 | 73,16 | -0,27 | 74,17 | 73,00 | -0,20 | 310.113 |
