Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
8,1500
|
1,2422
|
--
|
--
|
0,1000
|
139.060,7
|
27-03-2024 |
8,0500
|
2,0278
|
8,1000
|
7,7700
|
0,1600
|
275.932,7
|
26-03-2024 |
7,8900
|
1,1538
|
7,8900
|
7,7100
|
0,0900
|
133.955,7
|
25-03-2024 |
7,8000
|
0,5154
|
7,8600
|
7,7700
|
0,0400
|
143.437,8
|
22-03-2024 |
7,7600
|
1,3071
|
7,7700
|
7,6400
|
0,1000
|
74.259,3
|
21-03-2024 |
7,6500
|
1,0568
|
7,7100
|
7,5200
|
0,0800
|
43.603,9
|
20-03-2024 |
7,5700
|
0,6648
|
7,6300
|
7,5300
|
0,0500
|
84.800,1
|
19-03-2024 |
7,5200
|
0,1333
|
7,9000
|
7,5100
|
0,0100
|
64.082,7
|
18-03-2024 |
7,5000
|
-1,0554
|
7,9000
|
7,4700
|
-0,0800
|
71.445,6
|
15-03-2024 |
7,5800
|
0,0000
|
7,5900
|
7,5000
|
0,0000
|
27.120,2
|
14-03-2024 |
7,5800
|
0,8000
|
7,5900
|
7,5000
|
0,0600
|
19.789,9
|
13-03-2024 |
7,5000
|
-2,3437
|
7,7500
|
7,4000
|
-0,1800
|
100.878,9
|
12-03-2024 |
7,6800
|
-0,5181
|
7,7200
|
7,6800
|
-0,0400
|
28.613,2
|
11-03-2024 |
7,7200
|
0,1297
|
7,7300
|
7,6900
|
0,0100
|
27.057,1
|
08-03-2024 |
7,7100
|
0,1300
|
7,8900
|
7,7000
|
0,0100
|
22.213,0
|
07-03-2024 |
7,6900
|
-0,6459
|
7,8500
|
7,6900
|
-0,0500
|
84.121,2
|
06-03-2024 |
7,7400
|
0,7812
|
7,9300
|
7,6800
|
0,0600
|
77.628,1
|
05-03-2024 |
7,6800
|
0,7863
|
7,7300
|
7,6200
|
0,0600
|
67.759,3
|
04-03-2024 |
7,6300
|
2,0053
|
7,7800
|
7,5400
|
0,1500
|
255.019,5
|
01-03-2024 |
7,4800
|
-1,3192
|
7,5800
|
7,4500
|
-0,1000
|
49.910,6
|
29-02-2024 |
7,5800
|
0,0000
|
7,6600
|
7,5200
|
0,0000
|
30.213,9
|
28-02-2024 |
7,5800
|
-1,1734
|
7,7000
|
7,5800
|
-0,0900
|
119.514,2
|
27-02-2024 |
7,6700
|
-1,4138
|
7,7200
|
7,6600
|
-0,1100
|
23.075,0
|
26-02-2024 |
7,7800
|
1,9815
|
7,9800
|
7,5600
|
0,1500
|
106.010,6
|
23-02-2024 |
7,5700
|
-2,6992
|
7,9400
|
7,5700
|
-0,2100
|
104.343,3
|
22-02-2024 |
7,7800
|
1,9659
|
7,7800
|
7,5900
|
0,1500
|
121.516,2
|
21-02-2024 |
7,6300
|
2,0053
|
7,6400
|
7,3300
|
0,1500
|
138.512,6
|
20-02-2024 |
7,4800
|
-0,5270
|
7,6300
|
7,4100
|
-0,0400
|
79.273,8
|
19-02-2024 |
7,5900
|
-0,1315
|
7,6700
|
7,5300
|
-0,0100
|
121.968,6
|
16-02-2024 |
7,6000
|
-1,1703
|
7,6400
|
7,5100
|
-0,0900
|
74.269,4
|
15-02-2024 |
7,6900
|
-0,1298
|
7,7000
|
7,6700
|
-0,0100
|
41.582,8
|
14-02-2024 |
7,7000
|
-1,0269
|
7,8000
|
7,7000
|
-0,0800
|
61.731,3
|
13-02-2024 |
7,7900
|
-0,2560
|
7,8200
|
7,7400
|
-0,0200
|
74.624,6
|
12-02-2024 |
7,8100
|
-0,8883
|
7,9200
|
7,7700
|
-0,0700
|
148.164,4
|
09-02-2024 |
7,8800
|
-1,0050
|
8,0700
|
7,8600
|
-0,0800
|
144.907,3
|
08-02-2024 |
7,9600
|
-2,8083
|
8,2200
|
7,7400
|
-0,2300
|
237.383,3
|
07-02-2024 |
8,1900
|
-0,3649
|
8,2400
|
8,0800
|
-0,0300
|
57.387,5
|
06-02-2024 |
8,2200
|
-0,1215
|
8,2500
|
8,1900
|
-0,0100
|
62.149,8
|
05-02-2024 |
8,2300
|
0,9815
|
8,2400
|
8,2000
|
0,0800
|
42.399,6
|
02-02-2024 |
8,1500
|
-0,3667
|
8,2200
|
8,1100
|
-0,0300
|
104.838,0
|
01-02-2024 |
8,1800
|
1,1124
|
8,1800
|
8,0800
|
0,0900
|
48.072,6
|
31-01-2024 |
8,0900
|
-0,8578
|
8,2900
|
8,0600
|
-0,0700
|
182.694,8
|
30-01-2024 |
8,1600
|
-0,2444
|
8,2800
|
8,1500
|
-0,0200
|
68.211,0
|
29-01-2024 |
8,1800
|
1,6149
|
8,4800
|
8,0500
|
0,1300
|
238.877,2
|