Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
68,820
|
0,0436
|
69,690
|
68,550
|
0,0300
|
6.739.764,9
|
| 16-04-2024 |
68,790
|
-0,9360
|
69,630
|
68,720
|
-0,6500
|
6.547.820,8
|
| 15-04-2024 |
69,440
|
-0,8566
|
71,650
|
69,250
|
-0,6000
|
6.293.907,6
|
| 12-04-2024 |
70,040
|
-1,3104
|
71,320
|
69,750
|
-0,9300
|
6.545.875,4
|
| 11-04-2024 |
70,970
|
-1,2659
|
71,560
|
70,260
|
-0,9100
|
17.919.201,6
|
| 10-04-2024 |
71,880
|
-1,3585
|
72,290
|
71,320
|
-0,9900
|
6.471.358,7
|
| 09-04-2024 |
72,870
|
-1,2333
|
74,160
|
72,260
|
-0,9100
|
7.070.176,7
|
| 08-04-2024 |
73,780
|
0,2445
|
74,000
|
73,365
|
0,1800
|
4.007.200,9
|
| 05-04-2024 |
73,600
|
0,6426
|
73,800
|
72,840
|
0,4700
|
3.973.670,8
|
| 04-04-2024 |
73,130
|
-0,6115
|
74,670
|
72,800
|
-0,4500
|
6.171.763,5
|
| 03-04-2024 |
73,580
|
0,4779
|
74,020
|
73,270
|
0,3500
|
4.330.988,0
|
| 02-04-2024 |
73,230
|
-0,0136
|
74,000
|
73,180
|
-0,0100
|
4.905.745,9
|
| 01-04-2024 |
73,240
|
-1,1739
|
74,160
|
73,240
|
-0,8700
|
4.425.801,1
|
| 28-03-2024 |
74,110
|
0,2299
|
74,380
|
73,880
|
0,1700
|
4.186.749,1
|
| 27-03-2024 |
73,940
|
1,2044
|
73,970
|
73,290
|
0,8800
|
4.935.848,9
|
| 26-03-2024 |
73,060
|
-0,0410
|
73,380
|
72,760
|
-0,0300
|
4.563.614,0
|
| 25-03-2024 |
73,090
|
0,6610
|
73,460
|
72,660
|
0,4800
|
5.975.581,4
|
| 22-03-2024 |
72,610
|
-0,8872
|
73,870
|
72,605
|
-0,6500
|
4.646.459,3
|
| 21-03-2024 |
73,260
|
-0,1499
|
73,990
|
73,200
|
-0,1100
|
7.306.194,0
|
| 20-03-2024 |
73,370
|
0,4380
|
73,560
|
71,880
|
0,3200
|
5.909.829,0
|
| 19-03-2024 |
73,050
|
0,6753
|
73,050
|
72,180
|
0,4900
|
6.063.660,8
|
| 18-03-2024 |
72,560
|
0,2348
|
72,670
|
72,160
|
0,1700
|
9.396.461,8
|
| 15-03-2024 |
72,390
|
0,6395
|
72,580
|
71,780
|
0,4600
|
6.464.595,2
|
| 14-03-2024 |
71,930
|
-1,0183
|
72,650
|
71,370
|
-0,7400
|
10.365.644,8
|
| 13-03-2024 |
72,670
|
1,3811
|
72,895
|
71,980
|
0,9900
|
5.807.913,5
|
| 12-03-2024 |
71,680
|
-0,0418
|
72,110
|
71,400
|
-0,0300
|
4.515.729,8
|
| 11-03-2024 |
71,710
|
1,0996
|
71,740
|
70,380
|
0,7800
|
4.289.228,1
|
| 08-03-2024 |
70,930
|
-0,6443
|
72,670
|
70,850
|
-0,4600
|
6.904.490,0
|
| 07-03-2024 |
71,390
|
0,4643
|
72,130
|
71,330
|
0,3300
|
6.498.508,4
|
| 06-03-2024 |
71,060
|
0,8229
|
71,410
|
70,370
|
0,5800
|
8.417.073,0
|
| 05-03-2024 |
70,480
|
0,8153
|
71,160
|
69,340
|
0,5700
|
10.433.622,5
|
| 04-03-2024 |
69,910
|
0,2437
|
70,050
|
69,270
|
0,1700
|
7.676.867,4
|
| 01-03-2024 |
69,740
|
0,0430
|
70,080
|
69,240
|
0,0300
|
4.839.604,0
|
| 29-02-2024 |
69,710
|
0,5191
|
70,080
|
69,360
|
0,3600
|
8.531.132,9
|
| 28-02-2024 |
69,350
|
0,2602
|
69,800
|
68,980
|
0,1800
|
5.120.681,5
|
| 27-02-2024 |
69,170
|
0,8603
|
69,270
|
68,085
|
0,5900
|
6.164.715,2
|
| 26-02-2024 |
68,580
|
-1,1031
|
69,490
|
68,330
|
-0,7650
|
6.295.903,3
|
| 23-02-2024 |
69,345
|
0,7043
|
69,870
|
68,865
|
0,4850
|
7.507.879,9
|
| 22-02-2024 |
68,860
|
-0,1160
|
69,510
|
68,710
|
-0,0800
|
7.234.225,2
|
| 21-02-2024 |
68,940
|
0,4516
|
69,015
|
68,270
|
0,3100
|
11.232.341,9
|
| 20-02-2024 |
68,630
|
-0,2180
|
69,330
|
68,250
|
-0,1500
|
9.193.661,2
|
