Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
10,320
|
0,0000
|
--
|
--
|
0,0000
|
2.339.853,7
|
| 24-04-2024 |
10,340
|
-0,9578
|
10,500
|
10,230
|
-0,1000
|
7.319.696,8
|
| 23-04-2024 |
10,440
|
0,7722
|
10,490
|
10,380
|
0,0800
|
6.639.649,8
|
| 22-04-2024 |
10,360
|
1,4691
|
10,430
|
10,280
|
0,1500
|
6.579.158,0
|
| 19-04-2024 |
10,210
|
-0,3902
|
10,250
|
10,090
|
-0,0400
|
6.102.391,2
|
| 18-04-2024 |
10,250
|
2,3976
|
10,260
|
10,070
|
0,2400
|
7.901.340,9
|
| 17-04-2024 |
10,010
|
0,1000
|
10,190
|
9,9200
|
0,0100
|
5.972.359,0
|
| 16-04-2024 |
10,000
|
0,3009
|
10,020
|
9,7650
|
0,0300
|
8.433.350,1
|
| 15-04-2024 |
9,9700
|
-0,4990
|
10,070
|
9,8650
|
-0,0500
|
7.484.075,2
|
| 12-04-2024 |
10,020
|
1,1099
|
10,120
|
9,9600
|
0,1100
|
8.325.897,6
|
| 11-04-2024 |
9,9100
|
0,8651
|
9,9100
|
9,7000
|
0,0850
|
8.007.187,2
|
| 10-04-2024 |
9,8250
|
-0,0508
|
10,130
|
9,7400
|
-0,0050
|
9.227.077,4
|
| 09-04-2024 |
9,8300
|
1,2358
|
9,9250
|
9,6700
|
0,1200
|
8.023.683,6
|
| 08-04-2024 |
9,7100
|
1,1985
|
9,7300
|
9,5700
|
0,1150
|
4.895.965,9
|
| 05-04-2024 |
9,5950
|
-1,2352
|
9,6550
|
9,5300
|
-0,1200
|
6.394.245,5
|
| 04-04-2024 |
9,7150
|
1,9947
|
9,7150
|
9,5250
|
0,1900
|
7.838.102,2
|
| 03-04-2024 |
9,5250
|
-1,6520
|
9,6500
|
9,5100
|
-0,1600
|
6.446.101,1
|
| 02-04-2024 |
9,6850
|
-2,9072
|
9,9400
|
9,6650
|
-0,2900
|
9.323.215,8
|
| 28-03-2024 |
9,9750
|
1,8376
|
10,030
|
9,7250
|
0,1800
|
11.708.571,1
|
| 27-03-2024 |
9,7950
|
0,9793
|
9,8250
|
9,6850
|
0,0950
|
8.137.630,3
|
| 26-03-2024 |
9,7000
|
1,1470
|
9,7100
|
9,5650
|
0,1100
|
7.667.062,5
|
| 25-03-2024 |
9,5900
|
1,0005
|
9,5900
|
9,4050
|
0,0950
|
4.426.475,2
|
| 22-03-2024 |
9,4950
|
1,0106
|
9,5650
|
9,3900
|
0,0950
|
6.434.378,2
|
| 21-03-2024 |
9,4000
|
2,5641
|
9,4700
|
9,2000
|
0,2350
|
7.042.538,4
|
| 20-03-2024 |
9,1650
|
0,3284
|
9,2300
|
9,0850
|
0,0300
|
5.331.928,5
|
| 19-03-2024 |
9,1350
|
0,0000
|
9,1750
|
9,0850
|
0,0000
|
3.469.546,9
|
| 18-03-2024 |
9,1350
|
0,1644
|
9,1600
|
9,0750
|
0,0150
|
5.131.691,5
|
| 15-03-2024 |
9,1200
|
-1,0309
|
9,2800
|
9,1200
|
-0,0950
|
16.600.714,8
|
| 14-03-2024 |
9,2150
|
0,7103
|
9,2450
|
9,1350
|
0,0650
|
7.280.041,3
|
| 13-03-2024 |
9,1500
|
0,4942
|
9,1600
|
9,0750
|
0,0450
|
6.299.274,9
|
| 12-03-2024 |
9,1050
|
-1,6207
|
9,2950
|
9,0900
|
-0,1500
|
4.148.229,0
|
| 11-03-2024 |
9,2550
|
-0,3231
|
9,3200
|
9,1600
|
-0,0300
|
5.490.881,0
|
| 08-03-2024 |
9,2850
|
1,8092
|
9,3100
|
9,0900
|
0,1650
|
4.761.805,9
|
| 07-03-2024 |
9,1200
|
2,0705
|
9,1300
|
8,8850
|
0,1850
|
7.829.493,1
|
| 06-03-2024 |
8,9350
|
1,1891
|
9,0150
|
8,8000
|
0,1050
|
6.226.371,8
|
| 05-03-2024 |
8,8300
|
-0,3386
|
8,8650
|
8,8000
|
-0,0300
|
4.929.440,2
|
| 04-03-2024 |
8,8600
|
-0,5053
|
8,9050
|
8,7450
|
-0,0450
|
5.480.425,7
|
| 01-03-2024 |
8,9050
|
1,7133
|
9,1100
|
8,8250
|
0,1500
|
7.484.014,4
|
| 29-02-2024 |
8,7550
|
-1,1293
|
8,9700
|
8,7300
|
-0,1000
|
13.906.809,6
|
| 28-02-2024 |
8,8550
|
-3,0120
|
9,1700
|
8,7600
|
-0,2750
|
6.412.890,7
|
| 27-02-2024 |
9,1300
|
-0,6528
|
9,2400
|
9,1000
|
-0,0600
|
3.532.080,6
|
| 26-02-2024 |
9,1900
|
-0,1629
|
9,2250
|
9,1300
|
-0,0150
|
2.689.605,1
|
