Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
138,40
|
-0,1443
|
138,70
|
136,80
|
-0,2000
|
--
|
27-03-2024 |
138,60
|
-3,3472
|
142,80
|
138,00
|
-4,8000
|
--
|
26-03-2024 |
143,40
|
0,8438
|
146,20
|
141,80
|
1,2000
|
--
|
25-03-2024 |
142,20
|
-0,4201
|
142,60
|
140,40
|
-0,6000
|
--
|
22-03-2024 |
142,80
|
1,2765
|
142,80
|
139,60
|
1,8000
|
--
|
21-03-2024 |
141,00
|
2,0260
|
141,70
|
136,40
|
2,8000
|
--
|
20-03-2024 |
138,20
|
-0,2886
|
139,00
|
137,20
|
-0,4000
|
--
|
19-03-2024 |
138,60
|
-1,0000
|
139,20
|
137,40
|
-1,4000
|
--
|
18-03-2024 |
140,00
|
-1,8920
|
142,20
|
138,80
|
-2,7000
|
--
|
15-03-2024 |
142,70
|
-3,1886
|
147,60
|
142,60
|
-4,7000
|
--
|
14-03-2024 |
147,40
|
-0,9408
|
149,00
|
147,00
|
-1,4000
|
--
|
13-03-2024 |
148,80
|
0,0000
|
150,80
|
148,00
|
0,0000
|
--
|
12-03-2024 |
148,80
|
1,7783
|
148,80
|
144,40
|
2,6000
|
--
|
11-03-2024 |
146,20
|
-0,2728
|
146,20
|
142,80
|
-0,4000
|
--
|
08-03-2024 |
146,60
|
-1,6107
|
149,20
|
146,20
|
-2,4000
|
--
|
07-03-2024 |
149,00
|
-0,7989
|
151,60
|
148,40
|
-1,2000
|
--
|
06-03-2024 |
150,20
|
4,4506
|
151,80
|
148,00
|
6,4000
|
--
|
05-03-2024 |
143,80
|
-0,5532
|
145,80
|
143,20
|
-0,8000
|
--
|
04-03-2024 |
144,60
|
0,1385
|
148,60
|
143,60
|
0,2000
|
--
|
01-03-2024 |
144,40
|
0,2081
|
145,00
|
143,00
|
0,3000
|
--
|
29-02-2024 |
144,10
|
0,0694
|
147,40
|
143,40
|
0,1000
|
--
|
28-02-2024 |
144,00
|
-0,4149
|
148,20
|
143,80
|
-0,6000
|
--
|
27-02-2024 |
144,60
|
0,4864
|
145,00
|
143,00
|
0,7000
|
--
|
26-02-2024 |
143,90
|
1,0533
|
147,60
|
143,00
|
1,5000
|
--
|
23-02-2024 |
142,40
|
2,2254
|
143,00
|
138,00
|
3,1000
|
--
|
22-02-2024 |
139,30
|
0,2879
|
139,90
|
136,60
|
0,4000
|
--
|
21-02-2024 |
138,90
|
-1,0683
|
145,80
|
138,00
|
-1,5000
|
--
|
20-02-2024 |
140,40
|
-1,8181
|
143,40
|
139,20
|
-2,6000
|
--
|
19-02-2024 |
143,00
|
-1,6506
|
147,40
|
142,60
|
-2,4000
|
--
|
16-02-2024 |
145,40
|
4,3041
|
145,80
|
139,20
|
6,0000
|
--
|
15-02-2024 |
139,40
|
7,6447
|
143,20
|
135,20
|
9,9000
|
--
|
14-02-2024 |
129,50
|
0,0772
|
131,20
|
129,00
|
0,1000
|
--
|
13-02-2024 |
129,40
|
-2,1180
|
131,00
|
129,10
|
-2,8000
|
--
|
12-02-2024 |
132,20
|
1,3803
|
132,20
|
130,60
|
1,8000
|
--
|
09-02-2024 |
130,40
|
0,0000
|
134,00
|
130,40
|
0,0000
|
--
|
08-02-2024 |
130,40
|
2,3547
|
131,80
|
129,00
|
3,0000
|
--
|
07-02-2024 |
127,40
|
-0,9331
|
129,50
|
127,40
|
-1,2000
|
--
|
06-02-2024 |
128,60
|
0,4687
|
128,80
|
126,60
|
0,6000
|
--
|
05-02-2024 |
128,00
|
-2,3646
|
133,40
|
127,80
|
-3,1000
|
--
|
02-02-2024 |
131,10
|
1,5491
|
133,40
|
129,40
|
2,0000
|
--
|
01-02-2024 |
129,10
|
0,2329
|
131,40
|
128,20
|
0,3000
|
--
|
31-01-2024 |
128,80
|
1,2578
|
129,00
|
126,60
|
1,6000
|
--
|
30-01-2024 |
127,20
|
0,6329
|
127,40
|
126,20
|
0,8000
|
--
|
29-01-2024 |
126,40
|
-0,9404
|
127,00
|
125,80
|
-1,2000
|
--
|