Medtronic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-04-2024 | 79,100 | -1,3469 | 80,350 | 78,790 | -1,0800 | 18.239.129,4 |
| 24-04-2024 | 81,730 | 1,4523 | 80,910 | 80,020 | 1,1700 | 11.953.358,1 |
| 23-04-2024 | -- | -- | -- | 80,650 | -- | -- |
| 22-04-2024 | 80,560 | 1,3333 | 80,900 | 79,400 | 1,0600 | 12.023.434,6 |
| 19-04-2024 | 79,500 | -0,1256 | 79,640 | 79,090 | -0,1000 | 12.434.737,3 |
| 18-04-2024 | -- | -- | -- | 78,440 | -- | -- |
| 17-04-2024 | 79,060 | -0,2271 | 79,820 | 78,970 | -0,1800 | 11.198.142,3 |
| 16-04-2024 | 79,240 | -1,2216 | 80,370 | 78,780 | -0,9800 | 19.453.062,3 |
| 15-04-2024 | 80,220 | 0,2624 | 81,500 | 79,870 | 0,2100 | 15.504.326,2 |
| 12-04-2024 | 80,010 | -2,6523 | 81,810 | 79,570 | -2,1800 | 23.463.658,3 |
| 11-04-2024 | 82,190 | -0,3999 | 83,090 | 82,130 | -0,3300 | 11.772.601,1 |
| 10-04-2024 | 83,980 | 1,2661 | 83,280 | 81,840 | 1,0500 | 15.776.711,2 |
| 09-04-2024 | -- | -- | -- | 83,010 | -- | -- |
| 08-04-2024 | 82,930 | -1,9160 | 84,200 | 82,530 | -1,6200 | 24.691.148,4 |
| 05-04-2024 | 84,550 | 0,7507 | 84,680 | 83,110 | 0,6300 | 14.070.590,2 |
| 04-04-2024 | 83,920 | -1,3170 | 85,390 | 83,760 | -1,1200 | 15.665.394,2 |
| 03-04-2024 | 85,040 | -0,0705 | 85,730 | 84,735 | -0,0600 | 18.258.244,3 |
| 02-04-2024 | 85,100 | -2,1614 | 86,870 | 84,960 | -1,8800 | 18.289.508,7 |
| 01-04-2024 | 86,980 | -0,1721 | 87,500 | 86,440 | -0,1500 | 12.373.854,8 |
| 28-03-2024 | 87,130 | 0,1839 | 87,700 | 86,910 | 0,1600 | 17.095.716,9 |
| 27-03-2024 | 86,970 | 3,8819 | 87,025 | 84,030 | 3,2500 | 28.578.486,6 |
| 26-03-2024 | 83,720 | 0,5042 | 83,865 | 83,050 | 0,4200 | 10.430.649,1 |
| 25-03-2024 | 83,300 | 0,2768 | 83,390 | 82,720 | 0,2300 | 13.823.952,5 |
| 22-03-2024 | 83,070 | -0,3598 | 83,850 | 82,940 | -0,3000 | 15.142.925,3 |
| 21-03-2024 | 83,370 | -0,7972 | 83,990 | 83,120 | -0,6700 | 18.255.231,7 |
| 20-03-2024 | 84,040 | -0,0951 | 84,220 | 83,545 | -0,0800 | 13.845.309,4 |
| 19-03-2024 | 84,120 | 0,5378 | 84,140 | 83,310 | 0,4500 | 13.792.127,8 |
| 18-03-2024 | 83,670 | -0,0477 | 84,060 | 83,340 | -0,0400 | 15.852.669,0 |
| 15-03-2024 | 83,710 | -0,8292 | 84,050 | 82,870 | -0,7000 | 32.466.215,4 |
| 14-03-2024 | 84,410 | -0,7991 | 84,710 | 83,995 | -0,6800 | 18.468.542,3 |
| 13-03-2024 | 85,090 | -0,7581 | 86,330 | 84,790 | -0,6500 | 9.882.863,3 |
| 12-03-2024 | 85,740 | 0,2807 | 86,080 | 84,920 | 0,2400 | 12.779.902,5 |
| 11-03-2024 | 85,500 | 0,4523 | 85,610 | 84,590 | 0,3850 | 14.818.581,4 |
| 08-03-2024 | 85,115 | -0,1232 | 86,250 | 85,040 | -0,1050 | 15.682.098,1 |
| 07-03-2024 | 85,220 | -0,4090 | 86,430 | 84,690 | -0,3500 | 18.137.774,2 |
| 06-03-2024 | 85,570 | 1,1346 | 85,795 | 84,640 | 0,9600 | 15.037.483,6 |
| 05-03-2024 | 84,610 | -0,5290 | 85,730 | 84,305 | -0,4500 | 16.300.461,2 |
| 04-03-2024 | 85,060 | 1,7403 | 85,110 | 83,270 | 1,4550 | 14.590.451,8 |
| 01-03-2024 | 83,605 | 0,2578 | 83,840 | 82,640 | 0,2150 | 9.331.728,0 |
| 29-02-2024 | 83,390 | 0,0359 | 83,760 | 82,800 | 0,0300 | 21.809.614,1 |
| 28-02-2024 | 83,360 | -0,3109 | 83,850 | 83,225 | -0,2600 | 12.515.028,5 |
| 27-02-2024 | 83,620 | -0,0537 | 84,170 | 83,160 | -0,0450 | 12.997.981,0 |
| 26-02-2024 | 83,665 | -2,3061 | 85,670 | 83,490 | -1,9750 | 16.833.778,5 |