MEDTRONIC, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-05-2020 | 94,72 | -0,72 | 95,52 | 92,80 | -0,69 | 1.545.349 |
| 21-05-2020 | 95,41 | -2,72 | 97,30 | 94,10 | -2,67 | 1.445.965 |
| 20-05-2020 | 98,08 | 1,08 | 99,18 | 97,00 | 1,05 | 1.073.261 |
| 19-05-2020 | 97,03 | -1,89 | 99,88 | 96,96 | -1,87 | 1.133.729 |
| 18-05-2020 | 98,90 | 5,34 | 100,12 | 96,59 | 5,01 | 2.525.231 |
| 15-05-2020 | 93,89 | 0,07 | 94,21 | 92,00 | 0,07 | 3.678.313 |
| 14-05-2020 | 93,82 | 0,58 | 93,87 | 89,65 | 0,54 | 1.512.679 |
| 13-05-2020 | 93,28 | -2,02 | 95,43 | 92,99 | -1,92 | 2.054.199 |
| 12-05-2020 | 95,20 | -3,59 | 99,26 | 95,17 | -3,54 | 1.311.672 |
| 11-05-2020 | 98,74 | -0,29 | 99,29 | 96,96 | -0,29 | 932.355 |
| 08-05-2020 | 99,03 | 0,09 | 100,50 | 98,13 | 0,09 | 1.132.330 |
| 07-05-2020 | 98,94 | 2,25 | 99,75 | 97,89 | 2,18 | 1.095.083 |
| 06-05-2020 | 96,76 | -1,16 | 98,46 | 96,59 | -1,14 | 1.010.071 |
| 05-05-2020 | 97,90 | 2,77 | 98,89 | 96,79 | 2,64 | 1.084.877 |
| 04-05-2020 | 95,26 | 0,13 | 95,70 | 93,65 | 0,12 | 1.238.889 |
| 01-05-2020 | 95,14 | -2,55 | 97,18 | 94,60 | -2,49 | 1.129.058 |
| 30-04-2020 | 97,63 | -1,52 | 99,43 | 96,86 | -1,51 | 2.096.828 |
| 29-04-2020 | 99,14 | 1,12 | 100,78 | 98,73 | 1,10 | 1.512.044 |
| 28-04-2020 | 98,04 | -2,70 | 102,47 | 97,82 | -2,72 | 1.239.825 |
| 27-04-2020 | 100,76 | 1,47 | 101,48 | 99,25 | 1,46 | 1.589.972 |
| 24-04-2020 | 99,30 | 3,62 | 99,53 | 96,53 | 3,47 | 1.087.102 |
| 23-04-2020 | 95,83 | -0,26 | 97,40 | 95,75 | -0,25 | 1.563.344 |
| 22-04-2020 | 96,08 | -1,57 | 98,57 | 93,78 | -1,53 | 1.561.100 |
| 21-04-2020 | 97,61 | -3,87 | 100,68 | 97,34 | -3,93 | 1.552.441 |
| 20-04-2020 | 101,54 | -1,73 | 103,05 | 101,52 | -1,79 | 1.488.692 |
| 17-04-2020 | 103,33 | 7,97 | 103,52 | 97,86 | 7,63 | 2.487.359 |
| 16-04-2020 | 95,70 | -1,66 | 98,11 | 95,50 | -1,62 | 2.085.208 |
| 15-04-2020 | 97,32 | -3,83 | 98,05 | 95,89 | -3,88 | 2.254.971 |
| 14-04-2020 | 101,20 | 1,69 | 101,79 | 99,83 | 1,68 | 1.223.108 |
| 13-04-2020 | 99,52 | -1,49 | 100,23 | 97,24 | -1,51 | 1.651.243 |
| 09-04-2020 | 101,03 | 1,76 | 102,45 | 99,28 | 1,75 | 1.969.282 |
| 08-04-2020 | 99,28 | 5,10 | 99,82 | 94,68 | 4,82 | 2.086.311 |
| 07-04-2020 | 94,46 | 0,39 | 100,99 | 94,34 | 0,37 | 2.011.215 |
| 06-04-2020 | 94,09 | 9,06 | 94,74 | 88,25 | 7,82 | 2.561.428 |
| 03-04-2020 | 86,27 | 0,14 | 87,41 | 84,78 | 0,12 | 1.683.271 |
| 02-04-2020 | 86,15 | 2,43 | 86,47 | 81,34 | 2,04 | 2.339.257 |
| 01-04-2020 | 84,11 | -6,73 | 87,51 | 83,00 | -6,07 | 1.996.689 |
| 31-03-2020 | 90,18 | -2,03 | 92,51 | 89,53 | -1,87 | 5.803.725 |
| 30-03-2020 | 92,05 | 2,40 | 93,07 | 90,50 | 2,16 | 2.048.807 |
| 27-03-2020 | 89,89 | -2,23 | 92,37 | 88,00 | -2,05 | 2.779.099 |
