MCCORMICK & COMPANY, INCORPORATED
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-11-2018 | 146,67 | -1,66 | 149,53 | 146,50 | -2,48 | 347.741 |
| 19-11-2018 | 149,15 | -0,57 | 151,29 | 148,78 | -0,85 | 282.886 |
| 16-11-2018 | 150,00 | 0,92 | 150,60 | 147,91 | 1,36 | 905.083 |
| 15-11-2018 | 148,64 | 0,64 | 150,38 | 146,73 | 0,95 | 368.573 |
| 14-11-2018 | 147,69 | -0,35 | 149,10 | 146,94 | -0,52 | 346.085 |
| 13-11-2018 | 148,21 | -0,68 | 149,54 | 147,06 | -1,02 | 329.031 |
| 12-11-2018 | 149,23 | -0,78 | 151,26 | 148,37 | -1,17 | 307.358 |
| 09-11-2018 | 150,40 | -0,62 | 151,28 | 149,17 | -0,94 | 306.462 |
| 08-11-2018 | 151,34 | 0,89 | 151,41 | 148,84 | 1,33 | 354.069 |
| 07-11-2018 | 150,01 | 1,02 | 150,58 | 148,73 | 1,51 | 240.627 |
| 06-11-2018 | 148,50 | 1,12 | 148,58 | 146,16 | 1,65 | 263.726 |
| 05-11-2018 | 146,85 | 2,36 | 147,10 | 144,07 | 3,39 | 277.307 |
| 02-11-2018 | 143,46 | -1,20 | 145,78 | 142,12 | -1,74 | 299.495 |
| 01-11-2018 | 145,20 | 0,83 | 146,57 | 143,55 | 1,20 | 303.289 |
| 31-10-2018 | 144,00 | -0,52 | 144,93 | 141,52 | -0,75 | 911.356 |
| 30-10-2018 | 144,75 | 3,08 | 144,98 | 140,43 | 4,32 | 541.152 |
| 29-10-2018 | 140,43 | 1,47 | 141,61 | 139,04 | 2,04 | 207.101 |
| 26-10-2018 | 138,39 | -0,92 | 139,10 | 136,68 | -1,28 | 308.413 |
| 25-10-2018 | 139,67 | -1,15 | 140,62 | 138,67 | -1,62 | 356.964 |
| 24-10-2018 | 141,29 | 0,18 | 143,60 | 140,71 | 0,26 | 237.420 |
| 23-10-2018 | 141,03 | -0,27 | 141,60 | 138,97 | -0,38 | 219.391 |
| 22-10-2018 | 141,41 | 0,54 | 142,02 | 139,62 | 0,76 | 176.688 |
| 19-10-2018 | 140,65 | 2,31 | 140,94 | 138,51 | 3,18 | 446.658 |
| 18-10-2018 | 137,47 | -0,16 | 138,82 | 136,69 | -0,22 | 184.813 |
| 17-10-2018 | 137,69 | 0,47 | 137,79 | 135,37 | 0,65 | 299.534 |
| 16-10-2018 | 137,04 | 2,06 | 137,42 | 134,60 | 2,77 | 202.075 |
| 15-10-2018 | 134,27 | 1,09 | 135,25 | 132,76 | 1,45 | 211.463 |
| 12-10-2018 | 132,82 | 0,87 | 133,26 | 130,98 | 1,15 | 339.774 |
| 11-10-2018 | 131,67 | -1,96 | 134,84 | 131,39 | -2,63 | 344.057 |
| 10-10-2018 | 134,30 | -1,12 | 137,32 | 134,13 | -1,52 | 299.813 |
| 09-10-2018 | 135,82 | -0,18 | 137,13 | 135,29 | -0,25 | 189.706 |
| 08-10-2018 | 136,07 | 0,24 | 136,41 | 135,33 | 0,32 | 175.936 |
| 05-10-2018 | 135,75 | 0,41 | 136,21 | 134,98 | 0,56 | 233.296 |
| 04-10-2018 | 135,71 | 1,26 | 135,77 | 132,89 | 1,69 | 290.888 |
| 03-10-2018 | 134,02 | 0,46 | 134,82 | 132,82 | 0,62 | 318.173 |
| 02-10-2018 | 133,40 | 0,59 | 135,69 | 132,19 | 0,78 | 351.500 |
| 01-10-2018 | 132,62 | 0,66 | 133,11 | 130,81 | 0,87 | 202.547 |
| 28-09-2018 | 131,75 | 2,70 | 131,94 | 128,19 | 3,46 | 317.850 |
| 27-09-2018 | 128,29 | -1,23 | 129,38 | 122,00 | -1,60 | 331.114 |
| 26-09-2018 | 129,89 | 0,48 | 130,64 | 129,15 | 0,62 | 267.341 |