MCCORMICK & COMPANY, INCORPORATED
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-02-2019 | 130,42 | 0,56 | 131,13 | 129,25 | 0,73 | 241.578 |
| 19-02-2019 | 129,69 | 0,95 | 130,71 | 128,45 | 1,22 | 299.522 |
| 15-02-2019 | 128,47 | 0,84 | 129,19 | 128,16 | 1,07 | 1.018.176 |
| 14-02-2019 | 127,40 | -0,93 | 128,35 | 127,00 | -1,19 | 237.781 |
| 13-02-2019 | 128,59 | -0,12 | 129,29 | 127,91 | -0,16 | 217.714 |
| 12-02-2019 | 128,75 | 0,99 | 129,71 | 126,94 | 1,26 | 281.159 |
| 11-02-2019 | 127,49 | 0,63 | 127,54 | 125,94 | 0,80 | 341.588 |
| 08-02-2019 | 126,69 | 1,47 | 126,74 | 124,16 | 1,84 | 320.720 |
| 07-02-2019 | 124,85 | 1,37 | 124,93 | 121,70 | 1,69 | 291.657 |
| 06-02-2019 | 123,16 | -1,31 | 124,42 | 122,85 | -1,63 | 255.612 |
| 05-02-2019 | 124,79 | 2,47 | 125,00 | 122,06 | 3,01 | 387.404 |
| 04-02-2019 | 121,78 | -1,04 | 123,91 | 120,49 | -1,28 | 455.928 |
| 01-02-2019 | 123,06 | -0,47 | 123,71 | 122,53 | -0,58 | 379.424 |
| 31-01-2019 | 123,64 | 0,83 | 125,30 | 122,19 | 1,02 | 616.160 |
| 30-01-2019 | 122,62 | 1,18 | 124,05 | 121,88 | 1,43 | 366.363 |
| 29-01-2019 | 121,19 | -0,54 | 122,59 | 120,08 | -0,66 | 363.228 |
| 28-01-2019 | 121,85 | 0,40 | 121,85 | 119,72 | 0,49 | 532.203 |
| 25-01-2019 | 121,36 | -2,40 | 125,20 | 121,01 | -2,99 | 639.448 |
| 24-01-2019 | 124,35 | -10,54 | 125,71 | 119,00 | -14,65 | 1.367.620 |
| 23-01-2019 | 139,00 | 0,14 | 139,46 | 137,66 | 0,20 | 252.961 |
| 22-01-2019 | 138,80 | -0,46 | 139,78 | 136,62 | -0,64 | 308.579 |
| 18-01-2019 | 139,44 | -0,74 | 141,78 | 138,58 | -1,04 | 531.149 |
| 17-01-2019 | 140,48 | 0,65 | 140,49 | 138,63 | 0,91 | 211.317 |
| 16-01-2019 | 139,57 | -0,87 | 141,24 | 139,06 | -1,22 | 337.985 |
| 15-01-2019 | 140,79 | 1,00 | 141,73 | 139,32 | 1,40 | 172.988 |
| 14-01-2019 | 139,39 | -0,52 | 139,94 | 138,63 | -0,73 | 239.172 |
| 11-01-2019 | 140,12 | -0,54 | 141,24 | 139,04 | -0,76 | 348.210 |
| 10-01-2019 | 140,88 | 0,42 | 140,97 | 138,41 | 0,59 | 497.072 |
| 09-01-2019 | 140,29 | -0,01 | 141,51 | 139,77 | -0,01 | 254.696 |
| 08-01-2019 | 140,30 | 1,78 | 140,38 | 137,35 | 2,46 | 349.814 |
| 07-01-2019 | 137,84 | 0,86 | 140,15 | 136,50 | 1,17 | 289.358 |
| 04-01-2019 | 136,67 | 0,30 | 138,64 | 136,10 | 0,41 | 328.115 |
| 03-01-2019 | 136,26 | 0,47 | 138,03 | 135,62 | 0,64 | 255.455 |
| 02-01-2019 | 135,62 | -2,60 | 138,10 | 134,49 | -3,62 | 479.882 |
| 31-12-2018 | 139,24 | 0,17 | 139,77 | 137,80 | 0,23 | 223.680 |
| 28-12-2018 | 139,01 | -0,33 | 140,53 | 137,48 | -0,46 | 285.778 |
| 27-12-2018 | 140,04 | 1,23 | 140,10 | 135,22 | 1,70 | 245.493 |
| 26-12-2018 | 138,34 | 3,20 | 138,34 | 134,02 | 4,29 | 278.234 |
| 24-12-2018 | 134,05 | -2,96 | 138,04 | 134,05 | -4,09 | 213.639 |
| 21-12-2018 | 138,14 | -0,65 | 143,86 | 137,78 | -0,91 | 1.218.427 |