MCCORMICK & COMPANY, INCORPORATED
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-07-2019 | 159,88 | 0,86 | 160,59 | 158,56 | 1,37 | 414.472 |
| 12-07-2019 | 158,51 | 0,96 | 158,67 | 156,53 | 1,51 | 159.397 |
| 11-07-2019 | 157,00 | -0,29 | 157,47 | 155,95 | -0,45 | 291.122 |
| 10-07-2019 | 157,45 | -0,39 | 158,65 | 157,22 | -0,62 | 387.674 |
| 09-07-2019 | 158,07 | -1,02 | 159,76 | 157,77 | -1,63 | 252.958 |
| 08-07-2019 | 159,70 | -1,08 | 161,95 | 159,37 | -1,74 | 276.863 |
| 05-07-2019 | 161,44 | -0,22 | 162,48 | 159,60 | -0,35 | 286.736 |
| 03-07-2019 | 162,36 | 2,76 | 162,60 | 157,99 | 4,36 | 297.949 |
| 02-07-2019 | 158,00 | 1,48 | 158,07 | 155,31 | 2,30 | 342.638 |
| 01-07-2019 | 155,70 | 0,45 | 156,35 | 154,72 | 0,69 | 235.948 |
| 28-06-2019 | 155,01 | -0,55 | 155,79 | 150,44 | -0,86 | 1.098.413 |
| 27-06-2019 | 155,87 | 3,48 | 156,19 | 146,00 | 5,24 | 424.082 |
| 26-06-2019 | 150,63 | -1,61 | 151,71 | 148,67 | -2,46 | 434.915 |
| 25-06-2019 | 153,09 | -0,69 | 155,31 | 152,70 | -1,06 | 369.194 |
| 24-06-2019 | 154,15 | -0,17 | 154,80 | 153,26 | -0,26 | 154.889 |
| 21-06-2019 | 154,41 | -1,00 | 155,98 | 154,28 | -1,56 | 549.477 |
| 20-06-2019 | 155,97 | 0,14 | 157,04 | 154,23 | 0,22 | 217.144 |
| 19-06-2019 | 155,75 | 1,37 | 156,36 | 153,28 | 2,11 | 194.599 |
| 18-06-2019 | 153,64 | -1,18 | 156,06 | 153,18 | -1,84 | 255.229 |
| 17-06-2019 | 155,48 | -0,72 | 157,18 | 153,50 | -1,12 | 229.459 |
| 14-06-2019 | 156,60 | -0,16 | 157,35 | 156,22 | -0,25 | 100.713 |
| 13-06-2019 | 156,85 | -0,17 | 157,91 | 154,92 | -0,26 | 137.264 |
| 12-06-2019 | 157,11 | 0,21 | 158,25 | 156,39 | 0,33 | 139.860 |
| 11-06-2019 | 156,78 | -0,10 | 157,92 | 156,07 | -0,16 | 148.697 |
| 10-06-2019 | 156,94 | -0,55 | 157,88 | 156,20 | -0,86 | 98.207 |
| 07-06-2019 | 157,80 | 0,05 | 159,53 | 157,34 | 0,08 | 265.876 |
| 06-06-2019 | 157,72 | 0,84 | 158,28 | 155,76 | 1,31 | 178.546 |
| 05-06-2019 | 156,41 | 2,15 | 156,54 | 153,58 | 3,29 | 367.872 |
| 04-06-2019 | 153,12 | -2,53 | 158,19 | 152,72 | -3,98 | 212.362 |
| 03-06-2019 | 157,10 | 0,68 | 157,35 | 155,42 | 1,06 | 248.500 |
| 31-05-2019 | 156,04 | 0,51 | 156,31 | 153,61 | 0,79 | 172.897 |
| 30-05-2019 | 155,25 | 1,46 | 155,32 | 153,27 | 2,24 | 98.830 |
| 29-05-2019 | 153,01 | 0,09 | 153,38 | 152,10 | 0,13 | 190.069 |
| 28-05-2019 | 152,88 | -1,49 | 155,93 | 152,79 | -2,31 | 1.574.675 |
| 24-05-2019 | 155,19 | -0,69 | 156,31 | 154,60 | -1,08 | 129.976 |
| 23-05-2019 | 156,27 | 0,43 | 156,71 | 154,47 | 0,67 | 214.481 |
| 22-05-2019 | 155,60 | 1,22 | 155,69 | 152,84 | 1,87 | 164.562 |
| 21-05-2019 | 153,73 | -0,77 | 155,55 | 153,49 | -1,19 | 206.422 |
| 20-05-2019 | 154,92 | -0,09 | 155,83 | 154,33 | -0,14 | 142.512 |
| 17-05-2019 | 155,06 | -0,50 | 156,81 | 154,47 | -0,78 | 158.226 |