Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
72,380
|
-0,9307
|
72,730
|
71,640
|
-0,6800
|
5.510.018,1
|
| 15-04-2024 |
73,060
|
-0,8145
|
74,600
|
72,430
|
-0,6000
|
4.958.751,5
|
| 12-04-2024 |
73,660
|
0,2449
|
73,660
|
72,830
|
0,1800
|
5.105.853,1
|
| 11-04-2024 |
73,480
|
-0,5414
|
74,350
|
73,480
|
-0,4000
|
4.926.805,1
|
| 10-04-2024 |
73,880
|
-3,7268
|
75,330
|
73,780
|
-2,8600
|
8.428.217,6
|
| 09-04-2024 |
76,740
|
-0,4669
|
77,220
|
75,310
|
-0,3600
|
3.196.636,9
|
| 08-04-2024 |
77,100
|
0,3775
|
77,510
|
77,040
|
0,2900
|
3.808.677,3
|
| 05-04-2024 |
76,810
|
0,2872
|
77,250
|
76,385
|
0,2200
|
3.528.314,6
|
| 04-04-2024 |
76,590
|
-1,6816
|
78,920
|
76,370
|
-1,3100
|
4.033.207,2
|
| 03-04-2024 |
77,900
|
0,9721
|
78,530
|
77,000
|
0,7500
|
4.031.621,0
|
| 02-04-2024 |
77,150
|
-0,6567
|
77,220
|
75,950
|
-0,5100
|
4.563.273,7
|
| 01-04-2024 |
77,660
|
-1,4967
|
78,870
|
77,400
|
-1,1800
|
5.117.944,8
|
| 28-03-2024 |
78,840
|
1,2716
|
78,930
|
77,850
|
0,9900
|
3.671.188,9
|
| 27-03-2024 |
77,850
|
1,6318
|
78,000
|
77,180
|
1,2500
|
4.818.887,4
|
| 26-03-2024 |
76,600
|
0,7762
|
77,040
|
75,960
|
0,5900
|
4.902.330,9
|
| 25-03-2024 |
76,010
|
-1,4137
|
77,190
|
75,990
|
-1,0900
|
4.381.929,6
|
| 22-03-2024 |
77,100
|
-1,3688
|
78,390
|
76,930
|
-1,0700
|
5.454.357,6
|
| 21-03-2024 |
78,170
|
2,5449
|
78,810
|
76,690
|
1,9400
|
10.225.213,6
|
| 20-03-2024 |
76,230
|
1,1678
|
76,300
|
75,220
|
0,8800
|
7.070.987,6
|
| 19-03-2024 |
75,350
|
1,9759
|
75,430
|
74,020
|
1,4600
|
5.648.997,3
|
| 18-03-2024 |
73,890
|
-0,3372
|
74,565
|
73,640
|
-0,2500
|
7.007.529,0
|
| 15-03-2024 |
74,140
|
0,3111
|
74,520
|
72,560
|
0,2300
|
8.909.693,3
|
| 14-03-2024 |
73,910
|
-1,5583
|
75,130
|
73,310
|
-1,1700
|
7.378.527,6
|
| 13-03-2024 |
75,080
|
-0,6352
|
75,620
|
74,800
|
-0,4800
|
7.842.962,0
|
| 12-03-2024 |
75,560
|
0,5589
|
76,225
|
74,830
|
0,4200
|
7.971.781,6
|
| 11-03-2024 |
75,140
|
-2,2632
|
76,590
|
74,940
|
-1,7400
|
8.113.153,7
|
| 08-03-2024 |
76,880
|
-0,3370
|
78,240
|
76,700
|
-0,2600
|
4.327.552,5
|
| 07-03-2024 |
77,140
|
0,9289
|
77,910
|
76,910
|
0,7100
|
6.719.951,5
|
| 06-03-2024 |
76,430
|
0,5525
|
76,850
|
75,200
|
0,4200
|
6.765.636,3
|
| 05-03-2024 |
--
|
--
|
77,935
|
--
|
--
|
--
|
| 04-03-2024 |
77,860
|
0,3738
|
78,280
|
77,430
|
0,2900
|
4.996.383,9
|
| 01-03-2024 |
77,570
|
1,0815
|
77,630
|
76,330
|
0,8300
|
2.978.158,7
|
| 29-02-2024 |
76,740
|
0,0651
|
77,080
|
75,960
|
0,0500
|
5.176.999,1
|
| 28-02-2024 |
76,690
|
0,0521
|
77,340
|
76,260
|
0,0400
|
5.210.268,6
|
| 27-02-2024 |
76,650
|
1,7928
|
76,720
|
75,520
|
1,3500
|
5.416.922,6
|
| 26-02-2024 |
75,300
|
0,4535
|
75,380
|
74,670
|
0,3400
|
3.384.998,8
|
| 23-02-2024 |
74,960
|
0,8475
|
75,310
|
74,580
|
0,6300
|
3.560.544,6
|
| 22-02-2024 |
74,330
|
0,9918
|
74,890
|
74,090
|
0,7300
|
4.409.599,2
|
| 21-02-2024 |
73,600
|
-0,5002
|
74,040
|
73,150
|
-0,3700
|
3.417.517,2
|
| 20-02-2024 |
73,970
|
1,1071
|
74,050
|
72,620
|
0,8100
|
4.990.165,5
|
