Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
584,45
|
-0,4327
|
593,39
|
583,40
|
-2,5400
|
1.826.475,8
|
| 18-04-2024 |
586,99
|
-0,9951
|
596,22
|
582,16
|
-5,9000
|
9.889.305,6
|
| 17-04-2024 |
592,89
|
-0,3947
|
600,05
|
590,66
|
-2,3500
|
13.482.936,1
|
| 16-04-2024 |
595,24
|
-0,7271
|
602,24
|
592,35
|
-4,3600
|
9.111.034,5
|
| 15-04-2024 |
599,60
|
-0,4747
|
618,82
|
597,57
|
-2,8600
|
9.842.061,6
|
| 12-04-2024 |
602,46
|
-0,8051
|
606,66
|
600,14
|
-4,8900
|
5.610.418,7
|
| 11-04-2024 |
607,35
|
0,1566
|
611,21
|
604,16
|
0,9500
|
4.211.906,1
|
| 10-04-2024 |
606,40
|
-0,6715
|
610,92
|
591,91
|
-4,1000
|
9.190.436,8
|
| 09-04-2024 |
--
|
--
|
622,76
|
603,65
|
--
|
--
|
| 08-04-2024 |
621,52
|
0,3390
|
626,73
|
618,32
|
2,1000
|
9.908.447,3
|
| 05-04-2024 |
619,42
|
2,5343
|
622,41
|
607,38
|
15,310
|
7.261.985,8
|
| 04-04-2024 |
604,11
|
-1,0758
|
620,46
|
603,81
|
-6,5700
|
7.290.585,0
|
| 03-04-2024 |
610,68
|
1,5160
|
612,55
|
602,98
|
9,1200
|
6.519.033,8
|
| 02-04-2024 |
601,56
|
-0,4698
|
603,03
|
593,46
|
-2,8400
|
6.242.136,8
|
| 01-04-2024 |
604,40
|
-1,5555
|
613,93
|
604,40
|
-9,5500
|
5.644.286,8
|
| 28-03-2024 |
613,95
|
0,3366
|
615,11
|
608,89
|
2,0600
|
6.104.040,8
|
| 27-03-2024 |
611,89
|
0,3147
|
614,47
|
602,54
|
1,9200
|
9.385.322,8
|
| 26-03-2024 |
609,97
|
0,8331
|
610,30
|
604,69
|
5,0400
|
6.106.183,3
|
| 25-03-2024 |
604,93
|
-0,3590
|
608,53
|
602,02
|
-2,1800
|
5.824.186,2
|
| 22-03-2024 |
607,11
|
-0,9511
|
610,00
|
603,26
|
-5,8300
|
7.954.976,3
|
| 21-03-2024 |
612,94
|
1,4666
|
613,56
|
604,24
|
8,8600
|
8.441.324,8
|
| 20-03-2024 |
604,08
|
0,3705
|
606,55
|
598,59
|
2,2300
|
8.202.202,5
|
| 19-03-2024 |
601,85
|
0,8309
|
604,07
|
592,19
|
4,9600
|
5.718.306,5
|
| 18-03-2024 |
596,89
|
0,1879
|
603,27
|
596,40
|
1,1200
|
12.719.118,8
|
| 15-03-2024 |
595,77
|
-1,8468
|
609,05
|
595,77
|
-11,210
|
8.098.096,4
|
| 14-03-2024 |
606,98
|
0,2957
|
607,74
|
600,57
|
1,7900
|
8.936.041,6
|
| 13-03-2024 |
605,19
|
0,3315
|
608,74
|
602,39
|
2,0000
|
5.755.043,0
|
| 12-03-2024 |
603,19
|
1,2471
|
603,42
|
596,67
|
7,4300
|
6.143.024,8
|
| 11-03-2024 |
595,76
|
-0,1575
|
597,48
|
590,52
|
-0,9400
|
8.916.074,2
|
| 08-03-2024 |
596,70
|
-2,4840
|
612,00
|
594,54
|
-15,200
|
13.432.307,1
|
| 07-03-2024 |
611,90
|
0,7275
|
616,70
|
611,27
|
4,4200
|
11.222.645,0
|
| 06-03-2024 |
607,48
|
0,7596
|
610,79
|
605,63
|
4,5800
|
12.374.384,8
|
| 05-03-2024 |
602,90
|
0,0663
|
610,60
|
598,34
|
0,4000
|
20.297.738,7
|
| 04-03-2024 |
602,50
|
2,2035
|
608,64
|
595,00
|
12,990
|
20.540.093,2
|
| 01-03-2024 |
589,51
|
2,2673
|
590,02
|
577,70
|
13,070
|
13.158.960,8
|
| 29-02-2024 |
577,18
|
1,8528
|
580,69
|
569,57
|
10,500
|
14.353.845,2
|
| 28-02-2024 |
566,68
|
1,4010
|
567,64
|
559,03
|
7,8300
|
9.313.970,4
|
| 27-02-2024 |
558,85
|
1,0377
|
559,19
|
552,44
|
5,7400
|
6.937.925,5
|
| 26-02-2024 |
553,11
|
0,8239
|
556,82
|
548,70
|
4,5200
|
4.248.114,7
|
| 23-02-2024 |
548,59
|
0,0802
|
551,00
|
545,08
|
0,4400
|
4.906.585,5
|
| 22-02-2024 |
548,15
|
2,2095
|
549,65
|
541,29
|
11,850
|
6.299.296,2
|
| 21-02-2024 |
536,30
|
0,5946
|
537,20
|
530,91
|
3,1700
|
6.478.078,6
|
| 20-02-2024 |
533,13
|
-1,2612
|
539,74
|
528,33
|
-6,8100
|
6.424.599,6
|
