Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
201,73
|
2,0797
|
206,50
|
200,50
|
4,1100
|
19.000.198,8
|
| 17-04-2024 |
197,62
|
0,6929
|
197,99
|
195,97
|
1,3600
|
13.839.050,6
|
| 16-04-2024 |
196,26
|
-0,5371
|
198,07
|
196,17
|
-1,0600
|
7.124.231,2
|
| 15-04-2024 |
197,32
|
-0,2325
|
200,35
|
196,99
|
-0,4600
|
10.985.179,8
|
| 12-04-2024 |
197,78
|
-0,4980
|
200,05
|
197,22
|
-0,9900
|
13.742.263,6
|
| 11-04-2024 |
198,77
|
-1,2028
|
201,14
|
198,77
|
-2,4200
|
11.393.180,0
|
| 10-04-2024 |
201,19
|
-1,5222
|
204,54
|
201,06
|
-3,1100
|
18.856.340,3
|
| 09-04-2024 |
204,30
|
-0,0097
|
205,51
|
202,58
|
-0,0200
|
6.732.794,3
|
| 08-04-2024 |
204,32
|
-0,6346
|
205,86
|
203,66
|
-1,3050
|
6.370.039,8
|
| 05-04-2024 |
205,62
|
2,1789
|
206,31
|
201,27
|
4,3850
|
14.186.426,9
|
| 04-04-2024 |
201,24
|
-1,1445
|
205,31
|
200,50
|
-2,3300
|
14.489.693,0
|
| 03-04-2024 |
203,57
|
0,5830
|
204,60
|
202,35
|
1,1799
|
11.306.166,3
|
| 02-04-2024 |
203,10
|
-0,4021
|
205,10
|
202,90
|
-0,8200
|
14.329.914,4
|
| 01-04-2024 |
203,92
|
-0,9712
|
205,73
|
203,46
|
-2,0000
|
5.002.216,1
|
| 28-03-2024 |
205,92
|
0,1264
|
206,74
|
205,46
|
0,2600
|
5.713.474,4
|
| 27-03-2024 |
205,66
|
1,1658
|
205,66
|
203,72
|
2,3700
|
8.319.440,2
|
| 26-03-2024 |
203,29
|
0,1083
|
204,54
|
202,95
|
0,2200
|
8.304.399,2
|
| 25-03-2024 |
203,07
|
-0,4558
|
203,95
|
202,50
|
-0,9300
|
8.850.119,6
|
| 23-03-2024 |
204,00
|
-0,6951
|
--
|
204,00
|
-1,4280
|
8.401.426,6
|
| 22-03-2024 |
--
|
--
|
206,60
|
--
|
--
|
--
|
| 21-03-2024 |
205,42
|
-0,4998
|
207,20
|
204,85
|
-1,0320
|
11.982.456,6
|
| 20-03-2024 |
206,46
|
-0,1209
|
207,68
|
206,15
|
-0,2500
|
16.446.077,2
|
| 19-03-2024 |
206,71
|
-0,1063
|
207,69
|
205,88
|
-0,2200
|
9.527.855,5
|
| 18-03-2024 |
206,93
|
0,2664
|
207,83
|
205,95
|
0,5500
|
10.447.883,9
|
| 15-03-2024 |
206,38
|
-0,6259
|
209,18
|
205,36
|
-1,3000
|
12.159.571,5
|
| 14-03-2024 |
207,68
|
-0,1298
|
209,28
|
206,87
|
-0,2700
|
8.636.988,2
|
| 13-03-2024 |
207,95
|
0,2796
|
208,00
|
206,12
|
0,5800
|
5.749.965,4
|
| 12-03-2024 |
207,37
|
0,6894
|
207,72
|
206,00
|
1,4200
|
7.334.962,5
|
| 11-03-2024 |
205,95
|
0,3899
|
206,01
|
204,40
|
0,8000
|
5.386.636,9
|
| 08-03-2024 |
205,15
|
0,4111
|
205,67
|
202,99
|
0,8400
|
5.780.275,7
|
| 07-03-2024 |
204,31
|
0,3290
|
204,98
|
203,18
|
0,6700
|
6.631.594,8
|
| 06-03-2024 |
203,64
|
0,8618
|
203,95
|
200,84
|
1,7400
|
9.266.146,9
|
| 05-03-2024 |
201,90
|
-0,0049
|
202,97
|
201,23
|
-0,0100
|
6.509.853,5
|
| 04-03-2024 |
201,91
|
-0,0495
|
201,98
|
199,77
|
-0,1000
|
9.562.749,7
|
| 01-03-2024 |
202,01
|
-0,1186
|
202,57
|
200,92
|
-0,2400
|
8.718.850,4
|
| 29-02-2024 |
202,25
|
-1,8965
|
205,90
|
200,80
|
-3,9100
|
14.618.565,3
|
| 28-02-2024 |
206,16
|
1,4417
|
206,17
|
203,27
|
2,9300
|
8.826.915,6
|
| 27-02-2024 |
203,23
|
-0,1081
|
203,78
|
202,15
|
-0,2200
|
5.755.288,4
|
| 26-02-2024 |
203,45
|
-0,0982
|
204,47
|
203,21
|
-0,2000
|
6.256.786,8
|
| 23-02-2024 |
203,65
|
-0,2546
|
204,97
|
203,41
|
-0,5200
|
6.284.115,0
|
| 22-02-2024 |
204,17
|
2,1616
|
204,51
|
200,18
|
4,3200
|
8.573.571,3
|
| 21-02-2024 |
199,85
|
-0,5523
|
202,00
|
198,83
|
-1,1100
|
6.119.282,6
|
| 20-02-2024 |
200,96
|
0,3395
|
201,58
|
199,73
|
0,6800
|
6.598.219,4
|
