< >

MARATHON OIL CORPORATION

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
04-10-2022 26,50 6,13 26,50 25,38 1,53 3.483.420
03-10-2022 24,97 10,58 25,07 23,67 2,39 4.356.168
30-09-2022 22,58 -0,96 22,98 22,20 -0,22 4.746.090
29-09-2022 22,80 0,57 22,89 21,87 0,13 3.769.302
28-09-2022 22,67 5,98 22,76 21,49 1,28 4.518.372
27-09-2022 21,39 1,42 21,86 21,08 0,30 3.487.293
26-09-2022 21,09 -3,70 21,97 21,07 -0,81 3.860.156
23-09-2022 21,90 -10,94 23,35 21,62 -2,69 3.558.005
22-09-2022 24,59 -2,34 25,87 24,58 -0,59 3.025.136
21-09-2022 25,18 -2,25 26,49 25,17 -0,58 2.357.837
20-09-2022 25,76 -0,66 25,92 25,10 -0,17 2.477.463
19-09-2022 25,93 -1,11 26,08 25,24 -0,29 3.144.705
16-09-2022 26,22 -2,16 26,77 25,63 -0,58 10.707.880
15-09-2022 26,80 -2,05 27,18 26,54 -0,56 3.741.079
14-09-2022 27,36 3,28 27,91 26,89 0,87 3.510.252
13-09-2022 26,49 -2,61 27,42 26,38 -0,71 3.059.331
12-09-2022 27,20 3,23 27,50 26,53 0,85 2.714.655
09-09-2022 26,35 2,89 26,59 25,93 0,74 2.630.148
08-09-2022 25,61 2,77 25,80 25,01 0,69 3.646.602
07-09-2022 24,92 -2,35 25,34 24,41 -0,60 3.346.530
06-09-2022 25,52 -0,74 26,23 25,38 -0,19 3.408.925
02-09-2022 25,71 3,17 26,00 25,40 0,79 3.337.044
01-09-2022 24,92 -2,62 25,27 24,44 -0,67 4.098.746
31-08-2022 25,59 0,04 26,05 24,71 0,01 4.215.178
30-08-2022 25,58 -4,52 26,14 25,21 -1,21 3.028.994
29-08-2022 26,79 2,41 27,28 25,99 0,63 2.935.313
26-08-2022 26,16 -0,80 26,82 25,96 -0,21 2.885.365
25-08-2022 26,37 0,30 26,75 26,00 0,08 2.208.033
24-08-2022 26,29 2,26 26,36 25,67 0,58 2.570.980
23-08-2022 25,71 4,30 26,50 25,21 1,06 3.155.010
22-08-2022 24,65 0,78 24,72 23,61 0,19 2.800.395
19-08-2022 24,46 -0,57 24,78 24,32 -0,14 3.510.390
18-08-2022 24,60 5,08 24,67 23,78 1,19 2.761.916
17-08-2022 23,41 1,56 23,70 22,87 0,36 3.582.266
16-08-2022 23,05 -1,12 23,91 22,80 -0,26 2.657.948
15-08-2022 23,39 -2,78 23,59 22,59 -0,67 2.734.619
12-08-2022 24,06 0,63 24,29 23,58 0,15 3.268.302
11-08-2022 23,91 7,03 24,01 22,75 1,57 3.626.329
10-08-2022 22,34 1,73 22,47 21,45 0,38 2.836.152
09-08-2022 21,96 0,60 22,59 21,84 0,13 3.171.313