Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
28,340
|
2,2550
|
28,365
|
27,790
|
0,6250
|
5.925.585,2
|
27-03-2024 |
27,715
|
1,0390
|
27,715
|
27,190
|
0,2850
|
4.556.642,1
|
26-03-2024 |
27,430
|
-0,4897
|
27,810
|
27,390
|
-0,1350
|
6.342.296,6
|
25-03-2024 |
27,565
|
1,7909
|
27,750
|
27,135
|
0,4850
|
4.505.795,7
|
22-03-2024 |
27,080
|
-0,3679
|
27,310
|
26,955
|
-0,1000
|
3.825.138,3
|
21-03-2024 |
27,180
|
0,2952
|
27,395
|
27,050
|
0,0800
|
5.688.698,9
|
20-03-2024 |
27,100
|
0,3703
|
27,280
|
26,730
|
0,1000
|
4.089.156,0
|
19-03-2024 |
27,000
|
1,5419
|
27,105
|
26,510
|
0,4100
|
5.315.669,3
|
18-03-2024 |
26,590
|
0,4154
|
26,690
|
26,295
|
0,1100
|
5.474.132,5
|
16-03-2024 |
26,480
|
0,7610
|
--
|
26,100
|
0,2000
|
8.561.887,8
|
15-03-2024 |
--
|
--
|
26,690
|
--
|
--
|
--
|
14-03-2024 |
26,280
|
1,4280
|
26,290
|
25,985
|
0,3700
|
5.222.507,6
|
13-03-2024 |
25,910
|
3,1449
|
25,995
|
25,480
|
0,7900
|
6.337.702,7
|
12-03-2024 |
25,120
|
0,5604
|
25,185
|
24,770
|
0,1400
|
4.668.081,7
|
11-03-2024 |
24,980
|
0,9292
|
25,025
|
24,430
|
0,2300
|
4.139.698,9
|
08-03-2024 |
24,750
|
0,5280
|
24,860
|
24,385
|
0,1300
|
6.311.040,2
|
07-03-2024 |
--
|
--
|
24,850
|
24,460
|
--
|
--
|
06-03-2024 |
24,530
|
1,1755
|
24,765
|
24,360
|
0,2850
|
5.537.731,0
|
05-03-2024 |
24,245
|
0,0000
|
24,585
|
24,115
|
0,0000
|
6.652.663,8
|
04-03-2024 |
24,245
|
-1,4430
|
24,680
|
24,215
|
-0,3550
|
4.747.985,1
|
01-03-2024 |
24,600
|
1,8211
|
24,700
|
24,290
|
0,4400
|
5.968.743,7
|
29-02-2024 |
24,160
|
0,0828
|
24,355
|
24,050
|
0,0200
|
3.641.497,7
|
28-02-2024 |
24,140
|
-0,6584
|
24,605
|
24,020
|
-0,1600
|
6.683.260,8
|
27-02-2024 |
24,300
|
0,6211
|
24,545
|
24,180
|
0,1500
|
7.142.370,6
|
26-02-2024 |
24,150
|
1,6414
|
24,255
|
23,590
|
0,3900
|
7.065.475,7
|
23-02-2024 |
23,760
|
-0,5857
|
23,945
|
23,445
|
-0,1400
|
4.967.226,9
|
22-02-2024 |
23,900
|
0,4201
|
24,320
|
23,160
|
0,1000
|
12.290.168,3
|
21-02-2024 |
23,800
|
2,6747
|
23,850
|
23,270
|
0,6200
|
5.511.473,6
|
20-02-2024 |
23,180
|
-0,8978
|
23,410
|
23,055
|
-0,2100
|
5.276.323,1
|
16-02-2024 |
23,390
|
0,6237
|
23,540
|
23,100
|
0,1450
|
4.440.041,1
|
15-02-2024 |
23,245
|
3,7954
|
23,355
|
22,260
|
0,8500
|
6.962.045,4
|
14-02-2024 |
22,395
|
0,2910
|
22,665
|
22,210
|
0,0650
|
3.665.150,2
|
13-02-2024 |
22,330
|
-1,3910
|
22,750
|
22,180
|
-0,3150
|
4.707.336,2
|
12-02-2024 |
22,645
|
0,8685
|
22,980
|
22,440
|
0,1950
|
5.220.610,8
|
09-02-2024 |
22,450
|
-1,0795
|
22,865
|
22,375
|
-0,2450
|
3.806.998,0
|
08-02-2024 |
22,695
|
0,2872
|
22,880
|
22,355
|
0,0650
|
9.819.778,8
|
07-02-2024 |
22,630
|
0,4215
|
22,750
|
22,390
|
0,0950
|
4.592.348,9
|
06-02-2024 |
22,535
|
0,9632
|
22,800
|
22,320
|
0,2150
|
3.292.519,3
|
05-02-2024 |
22,320
|
-0,6233
|
22,440
|
22,070
|
-0,1400
|
4.171.648,6
|
02-02-2024 |
22,460
|
-0,9700
|
22,760
|
22,310
|
-0,2200
|
5.119.044,7
|
01-02-2024 |
22,680
|
-0,9174
|
23,160
|
22,450
|
-0,2100
|
5.550.006,1
|
31-01-2024 |
--
|
--
|
23,530
|
22,840
|
--
|
--
|
30-01-2024 |
23,550
|
1,5523
|
23,575
|
22,920
|
0,3600
|
6.040.369,7
|
29-01-2024 |
23,190
|
-0,0861
|
23,390
|
22,825
|
-0,0200
|
3.085.863,0
|