_
_

Marathon Oil

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 28,340 2,2550 28,365 27,790 0,6250 5.925.585,2
27-03-2024 27,715 1,0390 27,715 27,190 0,2850 4.556.642,1
26-03-2024 27,430 -0,4897 27,810 27,390 -0,1350 6.342.296,6
25-03-2024 27,565 1,7909 27,750 27,135 0,4850 4.505.795,7
22-03-2024 27,080 -0,3679 27,310 26,955 -0,1000 3.825.138,3
21-03-2024 27,180 0,2952 27,395 27,050 0,0800 5.688.698,9
20-03-2024 27,100 0,3703 27,280 26,730 0,1000 4.089.156,0
19-03-2024 27,000 1,5419 27,105 26,510 0,4100 5.315.669,3
18-03-2024 26,590 0,4154 26,690 26,295 0,1100 5.474.132,5
16-03-2024 26,480 0,7610 -- 26,100 0,2000 8.561.887,8
15-03-2024 -- -- 26,690 -- -- --
14-03-2024 26,280 1,4280 26,290 25,985 0,3700 5.222.507,6
13-03-2024 25,910 3,1449 25,995 25,480 0,7900 6.337.702,7
12-03-2024 25,120 0,5604 25,185 24,770 0,1400 4.668.081,7
11-03-2024 24,980 0,9292 25,025 24,430 0,2300 4.139.698,9
08-03-2024 24,750 0,5280 24,860 24,385 0,1300 6.311.040,2
07-03-2024 -- -- 24,850 24,460 -- --
06-03-2024 24,530 1,1755 24,765 24,360 0,2850 5.537.731,0
05-03-2024 24,245 0,0000 24,585 24,115 0,0000 6.652.663,8
04-03-2024 24,245 -1,4430 24,680 24,215 -0,3550 4.747.985,1
01-03-2024 24,600 1,8211 24,700 24,290 0,4400 5.968.743,7
29-02-2024 24,160 0,0828 24,355 24,050 0,0200 3.641.497,7
28-02-2024 24,140 -0,6584 24,605 24,020 -0,1600 6.683.260,8
27-02-2024 24,300 0,6211 24,545 24,180 0,1500 7.142.370,6
26-02-2024 24,150 1,6414 24,255 23,590 0,3900 7.065.475,7
23-02-2024 23,760 -0,5857 23,945 23,445 -0,1400 4.967.226,9
22-02-2024 23,900 0,4201 24,320 23,160 0,1000 12.290.168,3
21-02-2024 23,800 2,6747 23,850 23,270 0,6200 5.511.473,6
20-02-2024 23,180 -0,8978 23,410 23,055 -0,2100 5.276.323,1
16-02-2024 23,390 0,6237 23,540 23,100 0,1450 4.440.041,1
15-02-2024 23,245 3,7954 23,355 22,260 0,8500 6.962.045,4
14-02-2024 22,395 0,2910 22,665 22,210 0,0650 3.665.150,2
13-02-2024 22,330 -1,3910 22,750 22,180 -0,3150 4.707.336,2
12-02-2024 22,645 0,8685 22,980 22,440 0,1950 5.220.610,8
09-02-2024 22,450 -1,0795 22,865 22,375 -0,2450 3.806.998,0
08-02-2024 22,695 0,2872 22,880 22,355 0,0650 9.819.778,8
07-02-2024 22,630 0,4215 22,750 22,390 0,0950 4.592.348,9
06-02-2024 22,535 0,9632 22,800 22,320 0,2150 3.292.519,3
05-02-2024 22,320 -0,6233 22,440 22,070 -0,1400 4.171.648,6
02-02-2024 22,460 -0,9700 22,760 22,310 -0,2200 5.119.044,7
01-02-2024 22,680 -0,9174 23,160 22,450 -0,2100 5.550.006,1
31-01-2024 -- -- 23,530 22,840 -- --
30-01-2024 23,550 1,5523 23,575 22,920 0,3600 6.040.369,7
29-01-2024 23,190 -0,0861 23,390 22,825 -0,0200 3.085.863,0