MALLINCKRODT PLC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 24-05-2019 | 9,61 | 5,60 | 9,73 | 8,83 | 0,51 | 637.458 |
| 23-05-2019 | 9,10 | -1,41 | 9,13 | 8,70 | -0,13 | 918.605 |
| 22-05-2019 | 9,23 | -6,48 | 9,90 | 9,22 | -0,64 | 812.212 |
| 21-05-2019 | 9,87 | -24,25 | 9,93 | 8,45 | -3,16 | 2.077.295 |
| 20-05-2019 | 13,03 | -11,24 | 14,55 | 12,95 | -1,65 | 603.140 |
| 17-05-2019 | 14,68 | -3,17 | 15,34 | 14,67 | -0,48 | 364.609 |
| 16-05-2019 | 15,16 | -0,33 | 15,39 | 15,12 | -0,05 | 326.658 |
| 15-05-2019 | 15,21 | -0,72 | 15,44 | 14,97 | -0,11 | 385.985 |
| 14-05-2019 | 15,32 | 1,26 | 15,53 | 15,05 | 0,19 | 422.188 |
| 13-05-2019 | 15,13 | -7,12 | 15,80 | 14,41 | -1,16 | 768.783 |
| 10-05-2019 | 16,29 | -0,49 | 16,77 | 15,90 | -0,08 | 614.898 |
| 09-05-2019 | 16,37 | -3,76 | 16,85 | 15,59 | -0,64 | 674.381 |
| 08-05-2019 | 17,01 | 5,59 | 17,40 | 16,36 | 0,90 | 853.472 |
| 07-05-2019 | 16,11 | -1,71 | 17,00 | 15,62 | -0,28 | 2.022.605 |
| 06-05-2019 | 16,39 | 1,55 | 16,52 | 15,59 | 0,25 | 994.065 |
| 03-05-2019 | 16,14 | 2,80 | 16,29 | 15,45 | 0,44 | 568.328 |
| 02-05-2019 | 15,70 | 2,68 | 15,81 | 15,00 | 0,41 | 538.743 |
| 01-05-2019 | 15,29 | -1,10 | 16,07 | 13,46 | -0,17 | 1.347.248 |
| 30-04-2019 | 15,46 | -15,61 | 18,21 | 15,29 | -2,86 | 1.058.744 |
| 29-04-2019 | 18,32 | 0,00 | 18,69 | 18,28 | 0,00 | 469.991 |
| 26-04-2019 | 18,32 | -0,38 | 18,57 | 18,05 | -0,07 | 254.601 |
| 25-04-2019 | 18,39 | 1,04 | 18,76 | 17,98 | 0,19 | 317.602 |
| 24-04-2019 | 18,20 | -0,87 | 18,50 | 18,03 | -0,16 | 307.671 |
| 23-04-2019 | 18,36 | 3,15 | 18,39 | 17,82 | 0,56 | 518.336 |
| 22-04-2019 | 17,80 | -2,36 | 18,33 | 17,35 | -0,43 | 394.266 |
| 18-04-2019 | 18,23 | -4,70 | 19,13 | 18,16 | -0,90 | 450.659 |
| 17-04-2019 | 19,13 | -11,68 | 21,65 | 18,81 | -2,53 | 604.071 |
| 16-04-2019 | 21,66 | -0,18 | 22,05 | 21,53 | -0,04 | 197.745 |
| 15-04-2019 | 21,70 | -0,23 | 21,96 | 21,16 | -0,05 | 213.025 |
| 12-04-2019 | 21,75 | -3,38 | 22,81 | 21,65 | -0,76 | 297.032 |
| 11-04-2019 | 22,51 | -2,89 | 23,45 | 22,46 | -0,67 | 209.677 |
| 10-04-2019 | 23,18 | -1,70 | 23,64 | 23,08 | -0,40 | 243.714 |
| 09-04-2019 | 23,58 | -1,13 | 23,80 | 23,39 | -0,27 | 457.175 |
| 08-04-2019 | 23,85 | 1,58 | 23,90 | 23,37 | 0,37 | 196.978 |
| 05-04-2019 | 23,48 | 0,95 | 23,74 | 23,33 | 0,22 | 275.007 |
| 04-04-2019 | 23,26 | 3,24 | 23,31 | 22,61 | 0,73 | 375.307 |
| 03-04-2019 | 22,53 | -1,18 | 23,13 | 21,90 | -0,27 | 424.200 |
| 02-04-2019 | 22,80 | 2,43 | 23,25 | 22,26 | 0,54 | 355.068 |
| 01-04-2019 | 22,26 | 2,39 | 22,99 | 21,95 | 0,52 | 371.613 |
| 29-03-2019 | 21,74 | -0,59 | 21,96 | 21,40 | -0,13 | 405.736 |
