Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
102,23
|
-0,6897
|
103,23
|
102,13
|
-0,7100
|
5.431.441,1
|
27-03-2024 |
102,94
|
1,7797
|
102,97
|
101,55
|
1,8000
|
8.279.050,3
|
26-03-2024 |
101,14
|
0,6568
|
102,99
|
100,76
|
0,6600
|
7.068.699,1
|
25-03-2024 |
100,48
|
-0,4852
|
101,24
|
100,30
|
-0,4900
|
5.164.658,8
|
22-03-2024 |
100,97
|
-0,2469
|
101,77
|
100,64
|
-0,2500
|
3.335.813,1
|
21-03-2024 |
101,22
|
-1,0266
|
102,74
|
100,93
|
-1,0500
|
5.650.342,8
|
20-03-2024 |
102,27
|
2,4338
|
102,49
|
99,000
|
2,4300
|
8.842.267,7
|
19-03-2024 |
99,840
|
0,0100
|
99,980
|
99,160
|
0,0100
|
7.116.845,9
|
18-03-2024 |
99,830
|
-0,0700
|
100,95
|
99,790
|
-0,0700
|
5.879.008,7
|
15-03-2024 |
99,900
|
-0,1299
|
101,26
|
99,500
|
-0,1300
|
11.686.606,5
|
14-03-2024 |
100,03
|
-1,6614
|
101,72
|
99,310
|
-1,6900
|
11.009.410,0
|
13-03-2024 |
101,72
|
1,1937
|
102,52
|
101,10
|
1,2000
|
8.917.438,7
|
12-03-2024 |
100,52
|
-0,1291
|
101,30
|
100,52
|
-0,1300
|
6.957.623,9
|
11-03-2024 |
100,65
|
1,7283
|
101,66
|
98,910
|
1,7100
|
6.493.090,2
|
08-03-2024 |
98,940
|
0,3448
|
99,700
|
98,840
|
0,3400
|
6.695.054,1
|
07-03-2024 |
98,600
|
-1,3309
|
101,19
|
98,600
|
-1,3300
|
7.973.632,8
|
06-03-2024 |
99,930
|
-1,5370
|
102,83
|
99,770
|
-1,5600
|
11.003.565,1
|
05-03-2024 |
101,49
|
-0,2653
|
102,26
|
101,01
|
-0,2700
|
6.544.270,5
|
04-03-2024 |
101,76
|
2,3124
|
102,92
|
99,300
|
2,3000
|
14.063.625,2
|
01-03-2024 |
99,460
|
0,4139
|
99,670
|
98,590
|
0,4100
|
5.447.288,4
|
29-02-2024 |
100,30
|
1,5284
|
100,55
|
98,760
|
1,5100
|
7.120.360,0
|
28-02-2024 |
98,790
|
-0,2322
|
99,560
|
98,350
|
-0,2300
|
4.024.713,1
|
27-02-2024 |
99,020
|
0,2328
|
99,250
|
98,100
|
0,2300
|
4.311.777,4
|
26-02-2024 |
98,790
|
-0,4735
|
99,330
|
98,510
|
-0,4700
|
4.267.986,1
|
23-02-2024 |
99,260
|
0,9868
|
99,570
|
98,290
|
0,9700
|
5.930.691,5
|
22-02-2024 |
98,290
|
0,9552
|
98,600
|
97,200
|
0,9300
|
6.438.995,2
|
21-02-2024 |
97,360
|
1,1322
|
97,660
|
96,320
|
1,0900
|
4.829.982,8
|
20-02-2024 |
96,270
|
-1,4636
|
97,710
|
96,040
|
-1,4300
|
6.141.991,9
|
16-02-2024 |
97,700
|
0,2051
|
98,560
|
97,155
|
0,2000
|
6.772.743,1
|
15-02-2024 |
97,500
|
3,0328
|
97,620
|
94,700
|
2,8700
|
4.961.827,4
|
14-02-2024 |
94,630
|
-0,1266
|
95,240
|
94,290
|
-0,1200
|
4.777.816,1
|
13-02-2024 |
94,750
|
-1,8236
|
95,820
|
93,560
|
-1,7600
|
7.333.167,0
|
12-02-2024 |
96,510
|
1,1529
|
97,640
|
95,500
|
1,1000
|
9.581.245,0
|
09-02-2024 |
95,410
|
0,5162
|
95,410
|
94,580
|
0,4900
|
4.664.026,0
|
08-02-2024 |
94,920
|
0,4763
|
95,150
|
94,080
|
0,4500
|
4.959.660,9
|
07-02-2024 |
94,470
|
0,0211
|
95,000
|
93,930
|
0,0200
|
5.731.102,4
|
06-02-2024 |
94,450
|
1,3738
|
95,010
|
93,250
|
1,2800
|
5.703.976,2
|
05-02-2024 |
93,170
|
0,3662
|
93,840
|
91,750
|
0,3400
|
7.551.813,2
|
02-02-2024 |
92,830
|
-1,7983
|
93,750
|
91,640
|
-1,7000
|
10.596.929,0
|
01-02-2024 |
94,530
|
0,4462
|
94,790
|
93,440
|
0,4200
|
8.565.366,9
|
31-01-2024 |
94,110
|
-1,6100
|
95,760
|
93,820
|
-1,5400
|
5.947.455,7
|
30-01-2024 |
95,650
|
0,4199
|
95,980
|
94,630
|
0,4000
|
4.599.301,3
|
29-01-2024 |
95,250
|
-0,1886
|
95,370
|
94,430
|
-0,1800
|
4.276.134,4
|