LVMH MOET HENNESSY LOUIS VUITTON
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-02-2019 | 295,10 | 0,31 | 296,50 | 293,65 | 0,90 | 315.942 |
| 15-02-2019 | 294,20 | 1,15 | 297,40 | 288,85 | 3,35 | 652.357 |
| 14-02-2019 | 290,85 | -1,29 | 299,70 | 290,60 | -3,80 | 757.985 |
| 13-02-2019 | 294,65 | -0,05 | 298,90 | 294,50 | -0,15 | 615.149 |
| 12-02-2019 | 294,80 | 2,25 | 295,95 | 285,20 | 6,50 | 956.591 |
| 11-02-2019 | 288,30 | 1,68 | 289,80 | 285,15 | 4,75 | 577.207 |
| 08-02-2019 | 283,55 | 0,05 | 286,40 | 281,50 | 0,15 | 675.564 |
| 07-02-2019 | 283,40 | -1,63 | 290,70 | 282,65 | -4,70 | 771.808 |
| 06-02-2019 | 288,10 | -1,05 | 290,80 | 286,35 | -3,05 | 663.981 |
| 05-02-2019 | 291,15 | 3,03 | 292,25 | 281,60 | 8,55 | 936.779 |
| 04-02-2019 | 282,60 | -0,72 | 284,60 | 280,30 | -2,05 | 611.878 |
| 01-02-2019 | 284,65 | 1,75 | 285,65 | 281,15 | 4,90 | 1.008.099 |
| 31-01-2019 | 279,75 | 0,77 | 280,00 | 275,05 | 2,15 | 1.018.807 |
| 30-01-2019 | 277,60 | 6,87 | 279,45 | 270,05 | 17,85 | 1.701.345 |
| 29-01-2019 | 259,75 | 0,43 | 262,00 | 255,75 | 1,10 | 681.987 |
| 28-01-2019 | 258,65 | -0,94 | 259,60 | 256,70 | -2,45 | 546.032 |
| 25-01-2019 | 261,10 | 1,26 | 262,55 | 258,95 | 3,25 | 774.671 |
| 24-01-2019 | 257,85 | 0,19 | 259,50 | 254,85 | 0,50 | 538.318 |
| 23-01-2019 | 257,35 | 0,10 | 259,45 | 254,35 | 0,25 | 544.760 |
| 22-01-2019 | 257,10 | -0,06 | 258,45 | 255,20 | -0,15 | 560.124 |
| 21-01-2019 | 257,25 | 1,52 | 257,85 | 253,30 | 3,85 | 483.650 |
| 18-01-2019 | 253,40 | 2,78 | 254,50 | 247,10 | 6,85 | 1.129.978 |
| 17-01-2019 | 246,55 | -0,96 | 248,70 | 245,50 | -2,40 | 784.017 |
| 16-01-2019 | 248,95 | -0,74 | 252,70 | 248,65 | -1,85 | 615.045 |
| 15-01-2019 | 250,80 | -0,36 | 254,70 | 249,70 | -0,90 | 600.204 |
| 14-01-2019 | 251,70 | -2,56 | 254,55 | 249,10 | -6,60 | 678.686 |
| 11-01-2019 | 258,30 | -0,33 | 262,20 | 256,70 | -0,85 | 525.969 |
| 10-01-2019 | 259,15 | -0,92 | 261,10 | 257,65 | -2,40 | 666.326 |
| 09-01-2019 | 261,55 | 1,16 | 266,20 | 261,35 | 3,00 | 646.844 |
| 08-01-2019 | 258,55 | 3,13 | 262,50 | 250,10 | 7,85 | 742.574 |
| 07-01-2019 | 250,70 | -0,18 | 253,50 | 249,30 | -0,45 | 550.835 |
| 04-01-2019 | 251,15 | 3,08 | 251,95 | 244,10 | 7,50 | 886.586 |
| 03-01-2019 | 243,65 | -3,81 | 248,85 | 243,65 | -9,65 | 785.119 |
| 02-01-2019 | 253,30 | -1,90 | 256,05 | 249,80 | -4,90 | 561.858 |
| 31-12-2018 | 258,20 | 2,16 | 259,25 | 253,55 | 5,45 | 207.853 |
| 28-12-2018 | 252,75 | 2,27 | 254,35 | 248,40 | 5,60 | 554.727 |
| 27-12-2018 | 247,15 | 0,82 | 252,50 | 243,20 | 2,00 | 639.884 |
| 24-12-2018 | 245,15 | -3,27 | 250,90 | 243,50 | -8,30 | 223.339 |
| 21-12-2018 | 253,45 | 1,34 | 254,70 | 246,85 | 3,35 | 1.487.420 |
| 20-12-2018 | 250,10 | -0,91 | 253,85 | 248,45 | -2,30 | 823.637 |
