LVMH MOET HENNESSY LOUIS VUITTON
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 27-01-2023 | 801,00 | -0,07 | 808,20 | 783,70 | -0,60 | 508.869 |
| 26-01-2023 | 801,60 | 1,17 | 804,20 | 794,50 | 9,30 | 308.282 |
| 25-01-2023 | 792,30 | -0,31 | 799,70 | 787,10 | -2,50 | 282.357 |
| 24-01-2023 | 794,80 | 0,85 | 795,30 | 786,10 | 6,70 | 325.598 |
| 23-01-2023 | 788,10 | 0,68 | 791,10 | 776,60 | 5,30 | 244.069 |
| 20-01-2023 | 782,80 | 0,80 | 789,80 | 775,00 | 6,20 | 430.218 |
| 19-01-2023 | 776,60 | -3,16 | 799,60 | 774,70 | -25,30 | 493.048 |
| 18-01-2023 | 801,90 | 0,56 | 805,80 | 787,20 | 4,50 | 425.156 |
| 17-01-2023 | 797,40 | 0,59 | 803,30 | 787,00 | 4,70 | 388.436 |
| 16-01-2023 | 792,70 | 0,94 | 793,80 | 782,00 | 7,40 | 278.890 |
| 13-01-2023 | 785,30 | 1,50 | 787,60 | 772,80 | 11,60 | 375.528 |
| 12-01-2023 | 773,70 | 0,18 | 787,90 | 768,90 | 1,40 | 462.249 |
| 11-01-2023 | 772,30 | 2,12 | 775,30 | 759,50 | 16,00 | 450.736 |
| 10-01-2023 | 756,30 | -0,43 | 758,40 | 747,20 | -3,30 | 327.475 |
| 09-01-2023 | 759,60 | 1,44 | 761,60 | 746,10 | 10,80 | 486.846 |
| 06-01-2023 | 748,80 | 2,80 | 748,80 | 728,80 | 20,40 | 318.415 |
| 05-01-2023 | 728,40 | -1,30 | 734,70 | 722,10 | -9,60 | 327.709 |
| 04-01-2023 | 738,00 | 5,01 | 738,00 | 710,90 | 35,20 | 570.725 |
| 03-01-2023 | 702,80 | 1,25 | 711,30 | 691,30 | 8,70 | 316.482 |
| 02-01-2023 | 694,10 | 2,09 | 695,00 | 685,10 | 14,20 | 194.703 |
| 30-12-2022 | 679,90 | -2,38 | 696,60 | 676,60 | -16,60 | 272.368 |
| 29-12-2022 | 696,50 | 1,44 | 699,00 | 682,20 | 9,90 | 198.655 |
| 28-12-2022 | 686,60 | -0,52 | 694,70 | 685,80 | -3,60 | 196.630 |
| 27-12-2022 | 690,20 | 2,43 | 692,70 | 682,30 | 16,40 | 249.850 |
| 23-12-2022 | 673,80 | -1,49 | 683,20 | 670,10 | -10,20 | 241.292 |
| 22-12-2022 | 684,00 | -1,08 | 695,80 | 681,30 | -7,50 | 273.558 |
| 21-12-2022 | 691,50 | 1,26 | 691,70 | 682,70 | 8,60 | 352.533 |
| 20-12-2022 | 682,90 | -0,64 | 683,60 | 676,10 | -4,40 | 355.736 |
| 19-12-2022 | 687,30 | -0,94 | 702,00 | 686,30 | -6,50 | 336.655 |
| 16-12-2022 | 693,80 | -1,11 | 698,60 | 684,60 | -7,80 | 921.702 |
| 15-12-2022 | 701,60 | -3,55 | 720,00 | 691,00 | -25,80 | 563.990 |
| 14-12-2022 | 727,40 | 0,10 | 729,50 | 718,40 | 0,70 | 380.723 |
| 13-12-2022 | 726,70 | 1,47 | 739,40 | 714,70 | 10,50 | 433.319 |
| 12-12-2022 | 716,20 | -0,57 | 719,30 | 711,40 | -4,10 | 318.952 |
| 09-12-2022 | 720,30 | 0,18 | 726,80 | 715,40 | 1,30 | 310.103 |
| 08-12-2022 | 719,00 | 0,87 | 721,70 | 711,60 | 6,20 | 279.248 |
| 07-12-2022 | 712,80 | -0,20 | 717,50 | 707,20 | -1,40 | 336.309 |
| 06-12-2022 | 714,20 | -0,04 | 715,30 | 708,40 | -0,30 | 347.705 |
| 05-12-2022 | 714,50 | -0,11 | 718,50 | 710,10 | -0,80 | 291.430 |
| 02-12-2022 | 715,30 | -0,79 | 722,50 | 707,30 | -5,70 | 366.917 |
