Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
25,200
|
0,6389
|
--
|
--
|
0,1600
|
2.746.157,9
|
| 18-04-2024 |
25,040
|
1,2944
|
25,100
|
24,800
|
0,3200
|
4.408.713,7
|
| 17-04-2024 |
24,720
|
-0,0808
|
24,900
|
24,720
|
-0,0200
|
2.046.306,4
|
| 16-04-2024 |
24,740
|
-1,4342
|
24,960
|
24,600
|
-0,3600
|
5.894.789,7
|
| 15-04-2024 |
25,100
|
0,4803
|
25,140
|
24,900
|
0,1200
|
3.024.806,0
|
| 12-04-2024 |
24,980
|
-0,2396
|
25,300
|
24,940
|
-0,0600
|
3.223.966,5
|
| 11-04-2024 |
25,040
|
0,0799
|
25,200
|
24,880
|
0,0200
|
5.390.378,8
|
| 10-04-2024 |
25,020
|
-0,3187
|
25,300
|
24,920
|
-0,0800
|
3.943.164,5
|
| 09-04-2024 |
25,100
|
-1,9531
|
25,560
|
25,040
|
-0,5000
|
3.873.246,6
|
| 08-04-2024 |
25,600
|
0,2349
|
25,640
|
25,440
|
0,0600
|
3.618.014,9
|
| 05-04-2024 |
25,540
|
-1,9201
|
25,840
|
25,340
|
-0,5000
|
5.010.161,3
|
| 04-04-2024 |
26,040
|
0,0768
|
26,160
|
25,920
|
0,0200
|
4.093.734,2
|
| 03-04-2024 |
26,020
|
0,6965
|
26,020
|
25,660
|
0,1800
|
4.070.118,9
|
| 02-04-2024 |
25,840
|
-0,2316
|
26,060
|
25,720
|
-0,0600
|
6.470.316,5
|
| 28-03-2024 |
25,900
|
0,5434
|
25,940
|
25,540
|
0,1400
|
4.141.120,4
|
| 27-03-2024 |
25,760
|
1,0989
|
25,780
|
25,520
|
0,2800
|
5.441.892,2
|
| 26-03-2024 |
25,480
|
0,7911
|
25,500
|
25,200
|
0,2000
|
4.539.726,8
|
| 25-03-2024 |
25,280
|
-0,2367
|
25,440
|
25,100
|
-0,0600
|
3.013.047,6
|
| 22-03-2024 |
25,340
|
-0,0788
|
25,480
|
25,260
|
-0,0200
|
3.646.775,0
|
| 21-03-2024 |
25,360
|
0,1579
|
25,480
|
25,140
|
0,0400
|
4.431.526,2
|
| 20-03-2024 |
25,320
|
-0,2364
|
25,480
|
25,240
|
-0,0600
|
4.147.518,6
|
| 19-03-2024 |
25,380
|
0,4750
|
25,460
|
25,160
|
0,1200
|
3.703.457,8
|
| 18-03-2024 |
25,260
|
-0,0791
|
25,360
|
25,040
|
-0,0200
|
5.286.739,1
|
| 15-03-2024 |
25,280
|
0,5568
|
25,280
|
25,120
|
0,1400
|
15.620.423,5
|
| 14-03-2024 |
25,140
|
0,2392
|
25,160
|
25,020
|
0,0600
|
3.544.255,2
|
| 13-03-2024 |
25,080
|
0,0000
|
25,120
|
24,940
|
0,0000
|
4.490.699,1
|
| 12-03-2024 |
25,080
|
0,5613
|
25,120
|
24,900
|
0,1400
|
3.815.753,1
|
| 11-03-2024 |
24,940
|
1,5472
|
24,980
|
24,640
|
0,3800
|
5.195.003,2
|
| 08-03-2024 |
24,560
|
-1,1272
|
24,860
|
24,540
|
-0,2800
|
4.664.424,7
|
| 07-03-2024 |
24,840
|
0,6482
|
24,980
|
24,740
|
0,1600
|
3.517.020,8
|
| 06-03-2024 |
24,680
|
0,5704
|
24,780
|
24,400
|
0,1400
|
6.023.609,0
|
| 05-03-2024 |
24,540
|
-0,9685
|
24,780
|
24,520
|
-0,2400
|
3.760.256,5
|
| 04-03-2024 |
24,780
|
0,4051
|
25,040
|
24,680
|
0,1000
|
4.340.432,7
|
| 01-03-2024 |
24,680
|
-0,6441
|
24,860
|
24,540
|
-0,1600
|
5.742.217,0
|
| 29-02-2024 |
24,840
|
-1,1146
|
25,160
|
24,740
|
-0,2800
|
7.342.260,9
|
| 28-02-2024 |
25,120
|
-1,0244
|
25,500
|
25,120
|
-0,2600
|
6.273.561,1
|
| 27-02-2024 |
25,380
|
-2,8330
|
26,060
|
25,260
|
-0,7400
|
12.048.882,5
|
| 26-02-2024 |
27,480
|
0,6593
|
27,720
|
27,160
|
0,1800
|
11.490.228,9
|
| 23-02-2024 |
27,300
|
0,2202
|
27,420
|
27,220
|
0,0600
|
6.097.765,9
|
| 22-02-2024 |
27,240
|
0,4424
|
27,380
|
27,200
|
0,1200
|
5.064.947,2
|
| 21-02-2024 |
27,120
|
1,2696
|
27,140
|
26,780
|
0,3400
|
5.347.214,5
|
| 20-02-2024 |
26,780
|
0,3748
|
26,840
|
26,560
|
0,1000
|
4.148.317,3
|
