Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
463,24
|
1,5587
|
465,20
|
457,38
|
7,1100
|
33.462.710,9
|
| 18-04-2024 |
456,13
|
0,1383
|
457,95
|
454,11
|
0,6300
|
11.365.550,4
|
| 17-04-2024 |
--
|
--
|
457,05
|
451,84
|
--
|
--
|
| 16-04-2024 |
454,51
|
0,1564
|
458,84
|
453,99
|
0,7100
|
29.795.125,9
|
| 15-04-2024 |
--
|
--
|
459,02
|
451,69
|
--
|
--
|
| 12-04-2024 |
450,70
|
-0,2876
|
457,92
|
450,02
|
-1,3000
|
25.394.222,6
|
| 11-04-2024 |
452,00
|
0,2639
|
453,65
|
449,07
|
1,1900
|
14.758.455,3
|
| 10-04-2024 |
450,81
|
0,7937
|
452,50
|
442,75
|
3,5500
|
22.095.797,8
|
| 09-04-2024 |
447,26
|
-1,4237
|
452,18
|
442,00
|
-6,4600
|
14.086.489,8
|
| 08-04-2024 |
453,72
|
-0,3514
|
457,00
|
452,28
|
-1,6000
|
15.985.392,9
|
| 05-04-2024 |
455,32
|
0,2907
|
455,58
|
449,81
|
1,3200
|
16.934.230,4
|
| 04-04-2024 |
454,00
|
1,1451
|
455,97
|
447,15
|
5,1400
|
27.709.756,1
|
| 03-04-2024 |
448,86
|
-1,0065
|
454,17
|
447,59
|
-4,5640
|
12.814.675,9
|
| 02-04-2024 |
453,42
|
0,1665
|
455,63
|
452,63
|
0,7540
|
14.985.247,4
|
| 01-04-2024 |
452,67
|
-0,2929
|
454,97
|
451,21
|
-1,3300
|
15.058.601,6
|
| 28-03-2024 |
454,00
|
-0,3839
|
457,11
|
453,96
|
-1,7500
|
19.408.497,8
|
| 27-03-2024 |
455,75
|
2,2136
|
457,06
|
446,90
|
9,8700
|
28.119.959,2
|
| 26-03-2024 |
445,88
|
-0,1075
|
448,72
|
445,88
|
-0,4800
|
14.103.565,9
|
| 25-03-2024 |
446,36
|
0,0784
|
448,49
|
444,91
|
0,3500
|
14.302.438,1
|
| 22-03-2024 |
446,01
|
0,6362
|
446,22
|
443,52
|
2,8200
|
22.561.883,2
|
| 21-03-2024 |
443,19
|
0,6335
|
443,89
|
439,87
|
2,7900
|
19.150.110,6
|
| 20-03-2024 |
440,40
|
0,7572
|
440,91
|
436,56
|
3,3100
|
18.050.612,9
|
| 19-03-2024 |
437,09
|
0,8979
|
437,29
|
433,97
|
3,8900
|
12.068.106,8
|
| 18-03-2024 |
433,20
|
-0,5920
|
436,09
|
431,60
|
-2,5800
|
22.061.619,0
|
| 15-03-2024 |
435,78
|
-0,0183
|
438,10
|
434,30
|
-0,0800
|
33.288.704,0
|
| 14-03-2024 |
435,86
|
0,1977
|
437,70
|
433,36
|
0,8600
|
25.191.222,7
|
| 13-03-2024 |
--
|
0,0022
|
437,76
|
433,76
|
0,0100
|
--
|
| 12-03-2024 |
434,99
|
0,0275
|
435,79
|
432,40
|
0,1200
|
18.453.993,0
|
| 11-03-2024 |
434,87
|
0,8698
|
436,00
|
432,61
|
3,7500
|
16.896.828,6
|
| 08-03-2024 |
431,12
|
0,0301
|
432,96
|
428,00
|
0,1300
|
15.956.429,6
|
| 07-03-2024 |
430,99
|
-0,9218
|
434,99
|
429,58
|
-4,0100
|
18.524.439,3
|
| 06-03-2024 |
435,00
|
0,6991
|
435,00
|
430,89
|
3,0200
|
16.631.623,6
|
| 05-03-2024 |
431,98
|
0,0115
|
436,00
|
429,78
|
0,0500
|
24.659.783,4
|
| 04-03-2024 |
431,93
|
1,2826
|
433,83
|
425,26
|
5,4700
|
25.804.750,6
|
| 01-03-2024 |
426,46
|
-0,4272
|
428,61
|
424,09
|
-1,8300
|
15.834.672,9
|
| 29-02-2024 |
428,29
|
-0,2747
|
430,52
|
427,75
|
-1,1798
|
24.618.286,1
|
| 28-02-2024 |
432,62
|
0,4131
|
435,02
|
430,80
|
1,7800
|
23.651.197,5
|
| 27-02-2024 |
430,84
|
0,3867
|
431,23
|
426,50
|
1,6600
|
14.591.226,9
|
| 26-02-2024 |
429,18
|
-0,2417
|
432,46
|
426,83
|
-1,0400
|
22.360.192,1
|
| 24-02-2024 |
430,22
|
0,3101
|
--
|
--
|
1,3300
|
16.735.238,8
|
| 23-02-2024 |
--
|
--
|
431,43
|
428,48
|
--
|
--
|
| 22-02-2024 |
428,89
|
0,3721
|
429,49
|
423,15
|
1,5900
|
21.392.188,5
|
| 21-02-2024 |
427,30
|
0,7134
|
428,24
|
424,31
|
3,0270
|
16.649.015,2
|
| 20-02-2024 |
424,27
|
0,0643
|
428,23
|
423,79
|
0,2730
|
17.583.384,7
|
