LOCKHEED MARTIN CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 307,23 | 2,07 | 307,32 | 304,01 | 6,23 | 245.618 |
| 14-02-2019 | 301,00 | -1,12 | 303,36 | 300,91 | -3,42 | 173.608 |
| 13-02-2019 | 304,42 | 0,10 | 305,88 | 303,69 | 0,31 | 268.448 |
| 12-02-2019 | 304,11 | 1,36 | 304,26 | 301,09 | 4,07 | 210.395 |
| 11-02-2019 | 300,04 | -0,48 | 302,35 | 298,87 | -1,46 | 230.901 |
| 08-02-2019 | 301,50 | 0,46 | 301,63 | 297,04 | 1,37 | 249.726 |
| 07-02-2019 | 300,13 | 0,10 | 300,36 | 296,20 | 0,30 | 214.536 |
| 06-02-2019 | 299,83 | 0,12 | 302,68 | 299,15 | 0,37 | 264.980 |
| 05-02-2019 | 299,46 | 0,23 | 302,84 | 297,30 | 0,69 | 335.550 |
| 04-02-2019 | 298,77 | 2,82 | 299,02 | 290,21 | 8,19 | 293.159 |
| 01-02-2019 | 290,58 | 0,31 | 292,46 | 289,23 | 0,89 | 281.002 |
| 31-01-2019 | 289,69 | -0,68 | 292,79 | 287,86 | -1,98 | 265.651 |
| 30-01-2019 | 291,67 | -0,13 | 293,92 | 286,97 | -0,38 | 276.405 |
| 29-01-2019 | 292,05 | 1,45 | 292,77 | 281,67 | 4,18 | 375.427 |
| 28-01-2019 | 287,87 | 0,29 | 288,30 | 283,02 | 0,83 | 216.909 |
| 25-01-2019 | 287,04 | 0,63 | 289,30 | 286,32 | 1,79 | 310.456 |
| 24-01-2019 | 285,25 | 0,61 | 288,10 | 282,60 | 1,74 | 173.995 |
| 23-01-2019 | 283,51 | 1,40 | 285,66 | 280,75 | 3,92 | 356.281 |
| 22-01-2019 | 279,59 | -1,16 | 284,62 | 278,00 | -3,28 | 640.126 |
| 18-01-2019 | 282,87 | 1,46 | 285,08 | 279,72 | 4,07 | 780.392 |
| 17-01-2019 | 278,80 | 2,35 | 279,99 | 270,88 | 6,41 | 293.593 |
| 16-01-2019 | 272,39 | -1,31 | 275,40 | 270,64 | -3,61 | 255.034 |
| 15-01-2019 | 276,00 | -0,54 | 278,32 | 273,55 | -1,51 | 269.515 |
| 14-01-2019 | 277,51 | -0,08 | 279,50 | 274,64 | -0,22 | 390.653 |
| 11-01-2019 | 277,73 | 0,08 | 277,76 | 272,50 | 0,23 | 237.574 |
| 10-01-2019 | 277,50 | 2,57 | 277,68 | 269,62 | 6,96 | 274.970 |
| 09-01-2019 | 270,54 | 0,25 | 272,08 | 269,16 | 0,67 | 299.475 |
| 08-01-2019 | 269,87 | 0,67 | 271,52 | 267,89 | 1,79 | 434.252 |
| 07-01-2019 | 268,08 | 1,15 | 270,00 | 264,00 | 3,04 | 324.524 |
| 04-01-2019 | 265,04 | 2,70 | 265,49 | 260,65 | 6,96 | 363.316 |
| 03-01-2019 | 258,08 | -2,51 | 263,43 | 257,44 | -6,65 | 303.338 |
| 02-01-2019 | 264,73 | 1,10 | 265,22 | 256,86 | 2,89 | 286.990 |
| 31-12-2018 | 261,84 | 0,22 | 265,10 | 259,85 | 0,58 | 291.593 |
| 28-12-2018 | 261,26 | 0,57 | 264,81 | 260,15 | 1,47 | 482.117 |
| 27-12-2018 | 259,79 | 3,25 | 259,79 | 248,24 | 8,17 | 508.118 |
| 26-12-2018 | 251,62 | 2,61 | 251,89 | 241,20 | 6,40 | 367.184 |
| 24-12-2018 | 245,22 | -4,42 | 253,69 | 245,04 | -11,33 | 308.779 |
| 21-12-2018 | 256,55 | -3,29 | 262,64 | 255,30 | -8,74 | 1.449.320 |
| 20-12-2018 | 265,29 | -3,16 | 273,50 | 261,50 | -8,67 | 515.171 |
| 19-12-2018 | 273,96 | -1,97 | 283,64 | 271,80 | -5,51 | 316.050 |
