LOCKHEED MARTIN CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-11-2018 | 293,86 | -0,25 | 295,18 | 288,64 | -0,73 | 279.814 |
| 19-11-2018 | 294,59 | -2,21 | 301,09 | 293,39 | -6,65 | 276.428 |
| 16-11-2018 | 301,24 | -1,39 | 304,99 | 299,93 | -4,24 | 433.672 |
| 15-11-2018 | 305,48 | 0,69 | 307,97 | 299,96 | 2,09 | 237.290 |
| 14-11-2018 | 303,39 | -0,77 | 309,33 | 303,01 | -2,35 | 382.387 |
| 13-11-2018 | 305,74 | 0,20 | 308,34 | 302,30 | 0,62 | 252.931 |
| 12-11-2018 | 305,12 | -2,55 | 314,20 | 304,73 | -8,00 | 241.371 |
| 09-11-2018 | 313,12 | 1,48 | 314,07 | 307,19 | 4,56 | 328.524 |
| 08-11-2018 | 308,56 | -0,41 | 311,01 | 306,38 | -1,26 | 193.464 |
| 07-11-2018 | 309,82 | 1,06 | 309,96 | 304,16 | 3,26 | 210.532 |
| 06-11-2018 | 306,56 | 1,10 | 308,68 | 304,05 | 3,35 | 267.249 |
| 05-11-2018 | 303,21 | 1,31 | 304,16 | 300,82 | 3,93 | 372.708 |
| 02-11-2018 | 299,28 | -0,05 | 302,64 | 297,79 | -0,14 | 389.070 |
| 01-11-2018 | 299,42 | 1,90 | 301,43 | 295,35 | 5,57 | 303.515 |
| 31-10-2018 | 293,85 | 0,96 | 299,00 | 293,53 | 2,78 | 489.720 |
| 30-10-2018 | 291,07 | 1,53 | 292,50 | 283,82 | 4,40 | 627.773 |
| 29-10-2018 | 286,67 | -6,03 | 308,97 | 283,22 | -18,38 | 672.290 |
| 26-10-2018 | 305,05 | -0,44 | 308,97 | 301,66 | -1,36 | 381.475 |
| 25-10-2018 | 306,41 | -1,52 | 316,45 | 305,48 | -4,72 | 405.675 |
| 24-10-2018 | 311,13 | -3,18 | 325,26 | 310,47 | -10,22 | 442.576 |
| 23-10-2018 | 321,35 | -1,66 | 334,77 | 315,74 | -5,43 | 379.276 |
| 22-10-2018 | 326,78 | -0,41 | 330,50 | 324,71 | -1,36 | 249.497 |
| 19-10-2018 | 328,14 | 0,04 | 329,89 | 326,06 | 0,14 | 409.820 |
| 18-10-2018 | 328,00 | -1,62 | 333,27 | 325,04 | -5,40 | 313.452 |
| 17-10-2018 | 333,40 | -1,11 | 337,18 | 333,33 | -3,73 | 379.160 |
| 16-10-2018 | 337,13 | 1,78 | 337,33 | 331,14 | 5,89 | 214.723 |
| 15-10-2018 | 331,24 | 1,10 | 333,93 | 327,93 | 3,62 | 207.657 |
| 12-10-2018 | 327,62 | 0,42 | 331,23 | 322,67 | 1,36 | 294.469 |
| 11-10-2018 | 326,26 | -3,12 | 337,99 | 325,40 | -10,49 | 426.673 |
| 10-10-2018 | 336,75 | -3,04 | 346,72 | 336,75 | -10,56 | 408.605 |
| 09-10-2018 | 347,31 | -0,75 | 349,46 | 346,27 | -2,62 | 179.841 |
| 08-10-2018 | 349,93 | 0,78 | 350,35 | 346,27 | 2,72 | 211.439 |
| 05-10-2018 | 347,21 | -0,64 | 350,90 | 345,71 | -2,25 | 197.031 |
| 04-10-2018 | 349,46 | 0,58 | 349,64 | 345,59 | 2,02 | 271.325 |
| 03-10-2018 | 347,44 | -0,47 | 351,31 | 347,23 | -1,63 | 363.764 |
| 02-10-2018 | 349,07 | 0,33 | 349,88 | 346,39 | 1,14 | 226.362 |
| 01-10-2018 | 347,93 | 0,57 | 348,26 | 344,95 | 1,97 | 172.368 |
| 28-09-2018 | 345,96 | -0,03 | 348,00 | 344,76 | -0,09 | 459.032 |
| 27-09-2018 | 346,05 | 0,92 | 346,66 | 342,96 | 3,17 | 252.052 |
| 26-09-2018 | 342,88 | -0,19 | 344,86 | 342,43 | -0,66 | 274.287 |
