LIBERTY GLOBAL PLC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-04-2019 | 26,74 | -0,26 | 27,03 | 26,56 | -0,07 | 482.020 |
| 16-04-2019 | 26,81 | -2,12 | 27,64 | 26,72 | -0,58 | 638.455 |
| 15-04-2019 | 27,39 | 1,26 | 27,49 | 27,02 | 0,34 | 509.153 |
| 12-04-2019 | 27,05 | 2,31 | 27,12 | 26,33 | 0,61 | 876.333 |
| 11-04-2019 | 26,44 | -0,34 | 26,76 | 26,29 | -0,09 | 372.244 |
| 10-04-2019 | 26,53 | -0,97 | 26,64 | 26,28 | -0,26 | 1.024.241 |
| 09-04-2019 | 26,79 | 0,00 | 26,94 | 26,53 | 0,00 | 918.691 |
| 08-04-2019 | 26,79 | -0,26 | 27,04 | 26,69 | -0,07 | 1.070.032 |
| 05-04-2019 | 26,86 | 3,79 | 26,90 | 25,90 | 0,98 | 1.193.612 |
| 04-04-2019 | 25,88 | 0,90 | 25,96 | 25,61 | 0,23 | 1.034.420 |
| 03-04-2019 | 25,65 | 4,18 | 25,72 | 24,63 | 1,03 | 1.057.658 |
| 02-04-2019 | 24,62 | 1,95 | 24,73 | 24,16 | 0,47 | 874.586 |
| 01-04-2019 | 24,15 | -0,25 | 24,70 | 24,08 | -0,06 | 865.603 |
| 29-03-2019 | 24,21 | -1,30 | 24,69 | 23,91 | -0,32 | 1.105.351 |
| 28-03-2019 | 24,53 | -1,13 | 24,83 | 24,39 | -0,28 | 672.566 |
| 27-03-2019 | 24,81 | 0,24 | 25,07 | 24,47 | 0,06 | 874.718 |
| 26-03-2019 | 24,75 | -1,39 | 25,50 | 24,59 | -0,35 | 679.589 |
| 25-03-2019 | 25,10 | -1,03 | 25,49 | 24,59 | -0,26 | 756.790 |
| 22-03-2019 | 25,36 | -1,59 | 25,76 | 25,31 | -0,41 | 636.053 |
| 21-03-2019 | 25,77 | 1,14 | 25,78 | 25,25 | 0,29 | 692.957 |
| 20-03-2019 | 25,48 | 0,00 | 25,57 | 25,15 | 0,00 | 877.049 |
| 19-03-2019 | 25,48 | 0,16 | 25,65 | 25,25 | 0,04 | 667.233 |
| 18-03-2019 | 25,44 | 0,28 | 25,56 | 25,13 | 0,07 | 701.014 |
| 15-03-2019 | 25,37 | 1,24 | 25,71 | 25,13 | 0,31 | 2.064.034 |
| 14-03-2019 | 25,06 | 0,44 | 25,25 | 24,94 | 0,11 | 757.086 |
| 13-03-2019 | 24,95 | 1,42 | 25,09 | 24,67 | 0,35 | 671.506 |
| 12-03-2019 | 24,60 | 1,23 | 24,85 | 24,08 | 0,30 | 1.182.916 |
| 11-03-2019 | 24,30 | -1,26 | 24,71 | 24,20 | -0,31 | 1.058.604 |
| 08-03-2019 | 24,61 | -2,42 | 25,07 | 24,58 | -0,61 | 898.687 |
| 07-03-2019 | 25,22 | -0,32 | 25,50 | 24,96 | -0,08 | 674.088 |
| 06-03-2019 | 25,30 | -0,04 | 25,51 | 25,15 | -0,01 | 511.147 |
| 05-03-2019 | 25,31 | -0,71 | 25,50 | 25,20 | -0,18 | 523.754 |
| 04-03-2019 | 25,49 | 0,43 | 25,56 | 25,23 | 0,11 | 604.937 |
| 01-03-2019 | 25,38 | -0,04 | 25,69 | 25,20 | -0,01 | 711.230 |
| 28-02-2019 | 25,39 | 0,36 | 25,52 | 24,51 | 0,09 | 1.391.983 |
| 27-02-2019 | 25,30 | -0,71 | 25,47 | 25,08 | -0,18 | 989.749 |
| 26-02-2019 | 25,48 | 3,87 | 25,69 | 24,42 | 0,95 | 1.023.895 |
| 25-02-2019 | 24,53 | -2,54 | 25,32 | 24,48 | -0,64 | 747.787 |
| 22-02-2019 | 25,17 | 1,70 | 25,27 | 24,80 | 0,42 | 390.366 |
| 21-02-2019 | 24,75 | -0,12 | 24,86 | 24,50 | -0,03 | 718.908 |
