Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
95,540
|
-2,4504
|
97,360
|
94,700
|
-2,4000
|
--
|
| 24-04-2024 |
97,740
|
1,2849
|
98,460
|
96,040
|
1,2400
|
--
|
| 23-04-2024 |
96,500
|
1,6003
|
97,760
|
95,980
|
1,5200
|
--
|
| 22-04-2024 |
94,980
|
-0,5236
|
96,300
|
94,860
|
-0,5000
|
--
|
| 19-04-2024 |
95,480
|
-0,8206
|
96,000
|
94,660
|
-0,7900
|
--
|
| 18-04-2024 |
96,270
|
2,0025
|
96,420
|
95,520
|
1,8900
|
--
|
| 17-04-2024 |
94,380
|
0,0424
|
95,420
|
94,040
|
0,0400
|
--
|
| 16-04-2024 |
94,340
|
-1,0281
|
94,560
|
93,460
|
-0,9800
|
--
|
| 15-04-2024 |
95,320
|
0,4849
|
96,600
|
94,980
|
0,4600
|
--
|
| 12-04-2024 |
94,860
|
0,2748
|
95,860
|
94,540
|
0,2600
|
--
|
| 11-04-2024 |
94,600
|
-0,5048
|
96,000
|
93,240
|
-0,4800
|
--
|
| 10-04-2024 |
95,080
|
0,9985
|
95,460
|
93,860
|
0,9400
|
--
|
| 09-04-2024 |
94,140
|
-1,4653
|
95,640
|
93,940
|
-1,4000
|
--
|
| 08-04-2024 |
95,540
|
-0,3546
|
96,220
|
95,540
|
-0,3400
|
--
|
| 05-04-2024 |
95,880
|
0,3979
|
96,040
|
93,620
|
0,3800
|
--
|
| 04-04-2024 |
95,500
|
-0,8101
|
96,540
|
95,050
|
-0,7800
|
--
|
| 03-04-2024 |
96,280
|
0,6902
|
96,510
|
95,440
|
0,6600
|
--
|
| 02-04-2024 |
95,620
|
-2,6471
|
98,420
|
95,620
|
-2,6000
|
--
|
| 28-03-2024 |
98,220
|
1,7402
|
98,680
|
97,840
|
1,6800
|
--
|
| 27-03-2024 |
96,540
|
-0,0621
|
97,050
|
96,000
|
-0,0600
|
--
|
| 26-03-2024 |
96,600
|
0,0000
|
96,720
|
95,880
|
0,0000
|
--
|
| 25-03-2024 |
96,600
|
-1,9488
|
98,300
|
96,500
|
-1,9200
|
--
|
| 22-03-2024 |
98,520
|
-1,1240
|
99,450
|
97,800
|
-1,1200
|
--
|
| 21-03-2024 |
99,640
|
1,1573
|
99,660
|
98,520
|
1,1400
|
--
|
| 20-03-2024 |
98,500
|
0,4487
|
99,090
|
97,120
|
0,4400
|
--
|
| 19-03-2024 |
98,060
|
0,5537
|
98,360
|
97,120
|
0,5400
|
--
|
| 18-03-2024 |
97,520
|
-0,7733
|
98,080
|
96,640
|
-0,7600
|
--
|
| 15-03-2024 |
98,280
|
0,6554
|
98,920
|
97,500
|
0,6400
|
--
|
| 14-03-2024 |
97,640
|
0,8365
|
98,980
|
97,180
|
0,8100
|
--
|
| 13-03-2024 |
96,830
|
-1,1535
|
97,900
|
96,640
|
-1,1300
|
--
|
| 12-03-2024 |
97,960
|
2,5759
|
98,080
|
95,560
|
2,4600
|
--
|
| 11-03-2024 |
95,500
|
-0,6243
|
95,820
|
94,880
|
-0,6000
|
--
|
| 08-03-2024 |
96,100
|
-0,0104
|
96,450
|
95,600
|
-0,0100
|
--
|
| 07-03-2024 |
96,110
|
0,7653
|
96,460
|
94,530
|
0,7300
|
--
|
| 06-03-2024 |
95,380
|
2,6474
|
95,780
|
93,380
|
2,4600
|
--
|
| 05-03-2024 |
92,920
|
-0,3004
|
93,900
|
92,920
|
-0,2800
|
--
|
| 04-03-2024 |
93,200
|
0,2797
|
93,340
|
92,460
|
0,2600
|
--
|
| 01-03-2024 |
92,940
|
-0,5989
|
94,300
|
92,370
|
-0,5600
|
--
|
| 29-02-2024 |
93,500
|
1,5200
|
93,970
|
91,700
|
1,4000
|
--
|
| 28-02-2024 |
92,100
|
1,3424
|
92,100
|
90,600
|
1,2200
|
--
|
| 27-02-2024 |
90,880
|
1,0451
|
91,040
|
89,150
|
0,9400
|
--
|
| 26-02-2024 |
89,940
|
-0,3545
|
91,220
|
89,740
|
-0,3200
|
--
|
