Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2024 |
7,3200
|
0,1367
|
7,4000
|
7,2600
|
0,0100
|
1.720.224,3
|
| 19-04-2024 |
7,3100
|
-1,2162
|
7,3600
|
7,2200
|
-0,0900
|
508.263,9
|
| 18-04-2024 |
7,4000
|
-0,4037
|
7,5000
|
7,3500
|
-0,0300
|
716.746,6
|
| 17-04-2024 |
7,4300
|
-0,9333
|
7,5300
|
7,4000
|
-0,0700
|
523.104,6
|
| 16-04-2024 |
7,5000
|
0,5361
|
7,5100
|
7,2100
|
0,0400
|
1.182.699,9
|
| 15-04-2024 |
7,4600
|
-2,2280
|
7,6600
|
7,4100
|
-0,1700
|
635.863,0
|
| 12-04-2024 |
7,6300
|
0,3947
|
7,6600
|
7,5000
|
0,0300
|
858.735,7
|
| 11-04-2024 |
7,6000
|
0,1317
|
7,6400
|
7,5200
|
0,0100
|
541.149,7
|
| 10-04-2024 |
7,5900
|
0,3968
|
7,6000
|
7,4100
|
0,0300
|
1.200.180,4
|
| 09-04-2024 |
7,5600
|
-0,7874
|
7,6500
|
7,5600
|
-0,0600
|
756.182,6
|
| 08-04-2024 |
7,6200
|
1,3297
|
7,6200
|
7,5100
|
0,1000
|
685.335,5
|
| 05-04-2024 |
7,5200
|
-0,5291
|
7,5600
|
7,4300
|
-0,0400
|
1.149.112,7
|
| 04-04-2024 |
7,5600
|
3,5616
|
7,5600
|
7,3000
|
0,2600
|
1.078.718,0
|
| 03-04-2024 |
7,3000
|
0,0000
|
7,3600
|
7,2600
|
0,0000
|
556.704,5
|
| 02-04-2024 |
7,3000
|
1,1080
|
7,3000
|
7,1800
|
0,0800
|
1.064.600,2
|
| 28-03-2024 |
7,2200
|
0,9790
|
7,2900
|
7,1000
|
0,0700
|
750.030,0
|
| 27-03-2024 |
7,1500
|
2,1428
|
7,1600
|
6,8900
|
0,1500
|
967.649,2
|
| 26-03-2024 |
7,0000
|
0,0000
|
7,1200
|
6,9600
|
0,0000
|
762.882,2
|
| 25-03-2024 |
7,0000
|
1,4492
|
7,0000
|
6,8900
|
0,1000
|
675.862,8
|
| 22-03-2024 |
6,9000
|
-0,5763
|
6,9700
|
6,8500
|
-0,0400
|
502.065,0
|
| 21-03-2024 |
6,9400
|
1,6105
|
6,9500
|
6,8100
|
0,1100
|
820.036,3
|
| 20-03-2024 |
6,8300
|
2,0926
|
6,8600
|
6,7100
|
0,1400
|
587.605,6
|
| 19-03-2024 |
6,6900
|
-0,2980
|
6,7500
|
6,6600
|
-0,0200
|
543.900,9
|
| 18-03-2024 |
6,7100
|
0,1492
|
6,7900
|
6,7100
|
0,0100
|
479.372,0
|
| 15-03-2024 |
6,7000
|
-1,0339
|
6,8200
|
6,7000
|
-0,0700
|
1.535.883,3
|
| 14-03-2024 |
6,7700
|
-0,5873
|
6,8300
|
6,7500
|
-0,0400
|
250.503,0
|
| 13-03-2024 |
6,8100
|
1,6417
|
6,8200
|
6,7500
|
0,1100
|
493.440,3
|
| 12-03-2024 |
6,7000
|
-1,6152
|
6,8500
|
6,7000
|
-0,1100
|
376.321,7
|
| 11-03-2024 |
6,8100
|
0,0000
|
6,8400
|
6,7700
|
0,0000
|
361.610,0
|
| 08-03-2024 |
6,8100
|
0,7396
|
6,8200
|
6,7000
|
0,0500
|
401.147,5
|
| 07-03-2024 |
6,7600
|
1,6541
|
6,8200
|
6,7000
|
0,1100
|
353.783,2
|
| 06-03-2024 |
6,6500
|
-0,4491
|
6,7500
|
6,6500
|
-0,0300
|
433.814,1
|
| 05-03-2024 |
6,6800
|
0,9063
|
6,7000
|
6,6200
|
0,0600
|
252.882,5
|
| 04-03-2024 |
6,6200
|
2,6356
|
6,6400
|
6,4500
|
0,1700
|
510.980,5
|
| 01-03-2024 |
6,4500
|
0,3110
|
6,5100
|
6,4000
|
0,0200
|
408.482,5
|
| 29-02-2024 |
6,4300
|
1,7405
|
6,4600
|
6,3000
|
0,1100
|
678.439,2
|
| 28-02-2024 |
6,3200
|
-2,1671
|
6,4900
|
6,3100
|
-0,1400
|
327.568,6
|
| 27-02-2024 |
6,4600
|
2,3771
|
6,4600
|
6,2800
|
0,1500
|
591.956,7
|
| 26-02-2024 |
6,3100
|
-0,3159
|
6,4100
|
6,3000
|
-0,0200
|
255.553,6
|
| 23-02-2024 |
6,3300
|
-0,4716
|
6,4400
|
6,2800
|
-0,0300
|
467.408,4
|
