LABORATORY CORP. OF AMERICA HOLDINGS
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-11-2018 | 164,30 | 0,00 | 165,99 | 162,67 | 0,00 | 217.130 |
| 15-11-2018 | 164,30 | 0,26 | 164,32 | 159,75 | 0,43 | 167.632 |
| 14-11-2018 | 163,87 | -0,35 | 166,47 | 162,56 | -0,57 | 145.463 |
| 13-11-2018 | 164,44 | -1,83 | 168,60 | 163,66 | -3,06 | 270.291 |
| 12-11-2018 | 167,50 | -1,56 | 170,53 | 167,00 | -2,65 | 202.464 |
| 09-11-2018 | 170,15 | -0,76 | 171,94 | 168,92 | -1,31 | 255.388 |
| 08-11-2018 | 171,46 | 0,27 | 171,89 | 170,05 | 0,47 | 228.584 |
| 07-11-2018 | 170,99 | 3,80 | 171,54 | 166,81 | 6,26 | 242.530 |
| 06-11-2018 | 164,73 | 1,06 | 165,52 | 162,61 | 1,73 | 155.925 |
| 05-11-2018 | 163,00 | 0,32 | 163,46 | 162,25 | 0,52 | 204.858 |
| 02-11-2018 | 162,48 | -1,16 | 166,15 | 161,10 | -1,90 | 166.986 |
| 01-11-2018 | 164,38 | 2,39 | 164,88 | 160,93 | 3,83 | 153.783 |
| 31-10-2018 | 160,55 | 1,34 | 161,85 | 158,66 | 2,13 | 235.697 |
| 30-10-2018 | 158,42 | 0,20 | 158,65 | 156,32 | 0,31 | 184.147 |
| 29-10-2018 | 158,11 | 2,32 | 159,42 | 155,92 | 3,58 | 168.017 |
| 26-10-2018 | 154,53 | -1,35 | 157,05 | 152,54 | -2,11 | 228.906 |
| 25-10-2018 | 156,64 | 0,86 | 159,18 | 151,56 | 1,34 | 340.396 |
| 24-10-2018 | 155,30 | -7,89 | 164,01 | 155,14 | -13,30 | 433.224 |
| 23-10-2018 | 168,60 | -0,44 | 169,39 | 163,42 | -0,75 | 249.054 |
| 22-10-2018 | 169,35 | -1,88 | 173,51 | 168,87 | -3,25 | 162.709 |
| 19-10-2018 | 172,60 | 0,12 | 176,49 | 172,35 | 0,20 | 394.189 |
| 18-10-2018 | 172,40 | -0,97 | 175,46 | 171,80 | -1,69 | 153.909 |
| 17-10-2018 | 174,09 | 0,22 | 175,15 | 173,24 | 0,39 | 138.622 |
| 16-10-2018 | 173,70 | 2,46 | 173,93 | 170,17 | 4,17 | 129.166 |
| 15-10-2018 | 169,53 | -0,19 | 171,69 | 169,04 | -0,33 | 133.350 |
| 12-10-2018 | 169,86 | 0,96 | 171,53 | 168,50 | 1,61 | 217.915 |
| 11-10-2018 | 168,25 | -1,30 | 171,76 | 167,51 | -2,21 | 344.511 |
| 10-10-2018 | 170,46 | -1,06 | 173,42 | 170,31 | -1,82 | 208.029 |
| 09-10-2018 | 172,28 | 1,22 | 172,76 | 169,38 | 2,08 | 176.704 |
| 08-10-2018 | 170,20 | 0,65 | 170,33 | 168,04 | 1,10 | 134.066 |
| 05-10-2018 | 169,10 | -0,80 | 170,82 | 168,19 | -1,37 | 201.571 |
| 04-10-2018 | 170,47 | -0,77 | 171,67 | 170,13 | -1,33 | 112.713 |
| 03-10-2018 | 171,80 | -0,89 | 173,29 | 171,76 | -1,54 | 118.231 |
| 02-10-2018 | 173,34 | -0,05 | 173,76 | 172,93 | -0,08 | 166.120 |
| 01-10-2018 | 173,42 | -0,15 | 174,76 | 172,83 | -0,26 | 130.360 |
| 28-09-2018 | 173,68 | 1,71 | 174,09 | 170,65 | 2,92 | 212.949 |
| 27-09-2018 | 170,76 | -0,05 | 171,64 | 170,48 | -0,09 | 149.553 |
| 26-09-2018 | 170,85 | 0,18 | 172,45 | 170,46 | 0,31 | 166.133 |
| 25-09-2018 | 170,54 | 0,61 | 172,12 | 170,00 | 1,03 | 159.838 |
| 24-09-2018 | 169,51 | -1,49 | 171,37 | 168,34 | -2,57 | 163.063 |
