LABORATORY CORP. OF AMERICA HOLDINGS
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-02-2019 | 148,32 | -0,95 | 149,96 | 147,70 | -1,43 | 109.492 |
| 20-02-2019 | 149,75 | -0,03 | 150,30 | 148,81 | -0,04 | 117.378 |
| 19-02-2019 | 149,79 | -0,25 | 150,99 | 149,51 | -0,38 | 279.038 |
| 15-02-2019 | 150,17 | 2,32 | 150,63 | 147,72 | 3,41 | 868.607 |
| 14-02-2019 | 146,76 | -0,29 | 147,09 | 144,90 | -0,43 | 158.172 |
| 13-02-2019 | 147,19 | 0,41 | 148,55 | 146,60 | 0,60 | 183.572 |
| 12-02-2019 | 146,59 | 1,59 | 147,34 | 144,19 | 2,30 | 153.081 |
| 11-02-2019 | 144,29 | -0,37 | 145,39 | 143,97 | -0,54 | 141.231 |
| 08-02-2019 | 144,83 | -1,78 | 146,75 | 142,78 | -2,63 | 213.457 |
| 07-02-2019 | 147,46 | 4,40 | 149,50 | 144,03 | 6,22 | 327.038 |
| 06-02-2019 | 141,24 | -0,47 | 142,00 | 140,39 | -0,67 | 276.072 |
| 05-02-2019 | 141,91 | 0,67 | 142,71 | 141,14 | 0,94 | 188.424 |
| 04-02-2019 | 140,97 | -0,01 | 141,03 | 139,67 | -0,02 | 182.908 |
| 01-02-2019 | 140,99 | 1,18 | 141,18 | 138,45 | 1,64 | 155.724 |
| 31-01-2019 | 139,35 | 0,71 | 140,18 | 137,72 | 0,98 | 236.097 |
| 30-01-2019 | 138,37 | 1,28 | 138,41 | 136,10 | 1,75 | 193.814 |
| 29-01-2019 | 136,62 | 0,09 | 137,25 | 135,63 | 0,12 | 133.894 |
| 28-01-2019 | 136,50 | -0,66 | 136,93 | 135,22 | -0,90 | 127.872 |
| 25-01-2019 | 137,40 | 0,76 | 138,84 | 136,85 | 1,04 | 129.333 |
| 24-01-2019 | 136,36 | 0,26 | 137,01 | 135,23 | 0,36 | 142.272 |
| 23-01-2019 | 136,00 | 0,22 | 137,71 | 135,14 | 0,30 | 164.948 |
| 22-01-2019 | 135,70 | -1,45 | 137,01 | 134,87 | -2,00 | 188.517 |
| 18-01-2019 | 137,70 | 1,80 | 137,79 | 136,08 | 2,44 | 240.395 |
| 17-01-2019 | 135,26 | 2,45 | 135,67 | 132,20 | 3,23 | 469.259 |
| 16-01-2019 | 132,03 | -0,46 | 133,93 | 131,89 | -0,61 | 172.839 |
| 15-01-2019 | 132,64 | 1,14 | 132,80 | 130,74 | 1,49 | 153.400 |
| 14-01-2019 | 131,15 | -0,58 | 132,49 | 130,84 | -0,77 | 256.307 |
| 11-01-2019 | 131,92 | 0,78 | 131,98 | 130,08 | 1,02 | 138.451 |
| 10-01-2019 | 130,90 | 0,93 | 131,01 | 129,07 | 1,21 | 163.097 |
| 09-01-2019 | 129,69 | 1,04 | 131,54 | 129,16 | 1,33 | 204.848 |
| 08-01-2019 | 128,36 | 1,09 | 129,01 | 127,09 | 1,38 | 285.139 |
| 07-01-2019 | 126,98 | -0,77 | 130,59 | 126,10 | -0,98 | 282.956 |
| 04-01-2019 | 127,96 | 3,44 | 129,27 | 124,89 | 4,26 | 420.861 |
| 03-01-2019 | 123,70 | -2,16 | 125,25 | 122,35 | -2,73 | 294.007 |
| 02-01-2019 | 126,43 | 0,06 | 127,12 | 123,85 | 0,07 | 310.431 |
| 31-12-2018 | 126,36 | 1,49 | 126,79 | 124,89 | 1,85 | 195.428 |
| 28-12-2018 | 124,51 | -0,07 | 126,24 | 122,95 | -0,09 | 236.599 |
| 27-12-2018 | 124,60 | 0,05 | 124,61 | 120,35 | 0,06 | 362.796 |
| 26-12-2018 | 124,54 | 3,08 | 124,60 | 119,38 | 3,72 | 254.584 |
| 24-12-2018 | 120,82 | -2,66 | 123,10 | 119,65 | -3,30 | 172.183 |
