Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
200,89
|
0,4500
|
203,60
|
199,69
|
0,9000
|
5.915.590,3
|
| 18-04-2024 |
199,99
|
-0,0149
|
200,35
|
198,05
|
-0,0300
|
6.854.710,6
|
| 17-04-2024 |
200,02
|
-0,9458
|
202,30
|
199,87
|
-1,9100
|
4.171.533,9
|
| 16-04-2024 |
201,93
|
-0,6983
|
205,35
|
201,92
|
-1,4200
|
5.159.026,7
|
| 15-04-2024 |
203,35
|
-1,1760
|
208,01
|
203,00
|
-2,4200
|
2.754.755,9
|
| 12-04-2024 |
205,77
|
-0,3390
|
206,40
|
204,47
|
-0,7000
|
2.611.445,2
|
| 11-04-2024 |
206,47
|
-0,3330
|
208,20
|
204,01
|
-0,6900
|
4.665.765,5
|
| 10-04-2024 |
207,16
|
-1,3476
|
209,03
|
206,66
|
-2,8300
|
4.333.888,0
|
| 09-04-2024 |
209,99
|
-0,0856
|
212,56
|
209,99
|
-0,1800
|
4.468.676,9
|
| 08-04-2024 |
210,17
|
-0,4876
|
212,37
|
210,10
|
-1,0300
|
3.584.371,0
|
| 05-04-2024 |
211,20
|
0,0378
|
212,04
|
208,80
|
0,0800
|
2.778.611,5
|
| 04-04-2024 |
211,12
|
-0,4855
|
213,81
|
210,69
|
-1,0300
|
4.340.621,9
|
| 03-04-2024 |
212,15
|
0,0896
|
213,46
|
210,53
|
0,1900
|
4.208.708,6
|
| 02-04-2024 |
211,96
|
-2,0200
|
215,76
|
210,83
|
-4,3700
|
6.837.927,9
|
| 01-04-2024 |
216,33
|
-0,9704
|
217,10
|
213,80
|
-2,1200
|
3.420.646,5
|
| 28-03-2024 |
218,45
|
0,9006
|
218,65
|
215,17
|
1,9500
|
4.482.697,6
|
| 27-03-2024 |
216,50
|
1,4289
|
216,64
|
214,05
|
3,0500
|
3.329.972,5
|
| 26-03-2024 |
213,45
|
-0,1310
|
214,32
|
212,95
|
-0,2800
|
2.585.087,3
|
| 25-03-2024 |
213,73
|
0,2109
|
215,95
|
212,40
|
0,4500
|
4.426.619,2
|
| 22-03-2024 |
213,28
|
0,9179
|
213,31
|
210,24
|
1,9400
|
4.220.599,6
|
| 21-03-2024 |
211,34
|
0,9553
|
211,67
|
209,69
|
2,0000
|
3.380.784,6
|
| 20-03-2024 |
209,34
|
-0,7820
|
210,75
|
207,68
|
-1,6500
|
7.065.554,1
|
| 19-03-2024 |
210,99
|
0,6919
|
211,56
|
208,36
|
1,4500
|
5.238.284,4
|
| 18-03-2024 |
209,54
|
-0,0143
|
209,54
|
207,09
|
-0,0300
|
7.574.009,1
|
| 15-03-2024 |
209,57
|
0,2295
|
211,06
|
206,64
|
0,4800
|
7.850.692,0
|
| 14-03-2024 |
209,09
|
-3,0958
|
214,71
|
207,53
|
-6,6800
|
13.726.173,6
|
| 13-03-2024 |
215,77
|
-0,4750
|
218,33
|
214,49
|
-1,0300
|
3.303.291,5
|
| 12-03-2024 |
216,80
|
-0,7871
|
218,50
|
216,30
|
-1,7200
|
2.441.167,9
|
| 11-03-2024 |
218,52
|
0,5383
|
218,88
|
215,94
|
1,1700
|
2.411.104,6
|
| 08-03-2024 |
217,35
|
-0,4032
|
219,76
|
217,33
|
-0,8800
|
4.889.137,4
|
| 07-03-2024 |
218,23
|
0,1974
|
219,67
|
217,31
|
0,4300
|
2.755.170,0
|
| 06-03-2024 |
217,80
|
0,7633
|
218,20
|
215,80
|
1,6500
|
6.458.592,2
|
| 05-03-2024 |
216,15
|
-1,3689
|
221,13
|
216,14
|
-3,0000
|
4.058.184,5
|
| 04-03-2024 |
219,15
|
0,4814
|
220,23
|
216,37
|
1,0500
|
2.859.289,5
|
| 01-03-2024 |
218,10
|
0,9722
|
218,10
|
214,53
|
2,1000
|
4.236.851,8
|
| 29-02-2024 |
216,00
|
0,5305
|
216,08
|
212,42
|
1,1400
|
5.286.910,9
|
| 28-02-2024 |
214,86
|
-0,3894
|
215,64
|
213,83
|
-0,8400
|
4.510.634,6
|
| 27-02-2024 |
215,70
|
0,1206
|
216,44
|
212,79
|
0,2600
|
7.349.640,1
|
| 26-02-2024 |
215,44
|
-1,4049
|
220,63
|
214,88
|
-3,0700
|
7.240.386,2
|
| 23-02-2024 |
219,23
|
0,7074
|
219,40
|
217,17
|
1,5400
|
8.357.946,8
|
| 22-02-2024 |
217,69
|
-0,0734
|
218,30
|
214,04
|
-0,1600
|
8.232.833,3
|
| 21-02-2024 |
217,85
|
1,0108
|
218,10
|
214,16
|
2,1800
|
6.455.991,7
|
| 20-02-2024 |
215,67
|
0,8086
|
217,78
|
214,73
|
1,7300
|
7.288.338,4
|
