KONINKLIJKE PHILIPS ELECTRONICS NV
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-06-2019 | 36,67 | -0,64 | 36,90 | 36,58 | -0,24 | 1.951.638 |
| 13-06-2019 | 36,90 | 1,03 | 36,98 | 36,42 | 0,38 | 2.108.483 |
| 12-06-2019 | 36,53 | 0,91 | 36,65 | 35,91 | 0,33 | 1.707.892 |
| 11-06-2019 | 36,20 | 0,44 | 36,45 | 35,93 | 0,16 | 1.856.715 |
| 10-06-2019 | 36,04 | 1,71 | 36,04 | 35,47 | 0,61 | 1.488.608 |
| 07-06-2019 | 35,43 | 0,51 | 35,61 | 35,22 | 0,18 | 2.620.536 |
| 06-06-2019 | 35,25 | -0,21 | 35,56 | 35,10 | -0,08 | 2.673.709 |
| 05-06-2019 | 35,33 | 0,30 | 35,62 | 35,03 | 0,11 | 2.689.129 |
| 04-06-2019 | 35,22 | -1,32 | 35,48 | 35,07 | -0,47 | 2.837.336 |
| 03-06-2019 | 35,69 | 0,68 | 35,69 | 35,17 | 0,24 | 3.181.622 |
| 31-05-2019 | 35,45 | -1,36 | 35,72 | 35,24 | -0,49 | 2.142.496 |
| 30-05-2019 | 35,94 | 1,18 | 35,99 | 35,56 | 0,42 | 1.365.288 |
| 29-05-2019 | 35,52 | -1,51 | 35,88 | 35,38 | -0,55 | 2.366.570 |
| 28-05-2019 | 36,07 | 0,06 | 36,27 | 35,81 | 0,02 | 2.632.633 |
| 27-05-2019 | 36,05 | -0,21 | 36,41 | 36,00 | -0,08 | 1.014.157 |
| 24-05-2019 | 36,12 | 0,94 | 36,36 | 35,82 | 0,34 | 2.019.744 |
| 23-05-2019 | 35,79 | -1,41 | 36,08 | 35,70 | -0,51 | 2.282.878 |
| 22-05-2019 | 36,30 | 0,71 | 36,51 | 35,90 | 0,26 | 1.901.239 |
| 21-05-2019 | 36,04 | -0,39 | 36,34 | 35,91 | -0,14 | 2.247.842 |
| 20-05-2019 | 36,18 | -0,70 | 36,87 | 35,89 | -0,26 | 2.187.430 |
| 17-05-2019 | 36,44 | -1,37 | 36,76 | 36,12 | -0,51 | 2.863.327 |
| 16-05-2019 | 36,94 | 2,55 | 36,98 | 35,86 | 0,92 | 2.814.311 |
| 15-05-2019 | 36,02 | -0,18 | 36,33 | 35,61 | -0,07 | 3.020.789 |
| 14-05-2019 | 36,09 | 0,94 | 36,24 | 35,72 | 0,34 | 2.539.761 |
| 13-05-2019 | 35,75 | -1,58 | 36,60 | 35,54 | -0,58 | 3.077.358 |
| 10-05-2019 | 37,18 | 1,07 | 37,59 | 37,04 | 0,40 | 2.679.473 |
| 09-05-2019 | 36,78 | -1,13 | 37,16 | 36,56 | -0,42 | 2.735.262 |
| 08-05-2019 | 37,20 | 0,57 | 37,34 | 36,83 | 0,21 | 2.247.307 |
| 07-05-2019 | 36,99 | -0,55 | 37,46 | 36,93 | -0,21 | 2.494.264 |
| 06-05-2019 | 37,20 | -1,50 | 37,20 | 36,62 | -0,57 | 2.056.005 |
| 03-05-2019 | 37,76 | 0,32 | 37,98 | 37,70 | 0,12 | 1.727.694 |
| 02-05-2019 | 37,64 | -0,86 | 37,88 | 37,29 | -0,33 | 2.557.797 |
| 30-04-2019 | 37,97 | 2,58 | 37,98 | 37,10 | 0,96 | 4.509.408 |
| 29-04-2019 | 37,01 | 2,29 | 37,35 | 36,45 | 0,83 | 4.255.268 |
| 26-04-2019 | 36,18 | 0,72 | 36,32 | 35,87 | 0,26 | 2.312.495 |
| 25-04-2019 | 35,92 | 0,08 | 35,99 | 35,73 | 0,03 | 1.755.943 |
| 24-04-2019 | 35,89 | -0,51 | 36,09 | 35,81 | -0,19 | 1.906.404 |
| 23-04-2019 | 36,08 | 2,11 | 36,18 | 35,05 | 0,75 | 2.545.399 |
| 18-04-2019 | 35,33 | -0,44 | 35,89 | 35,20 | -0,16 | 3.561.262 |
| 17-04-2019 | 35,49 | -0,66 | 35,82 | 35,29 | -0,24 | 2.251.289 |
