KONINKLIJKE PHILIPS ELECTRONICS NV
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 03-02-2023 | 16,49 | -1,20 | 16,75 | 16,48 | -0,20 | 4.142.872 |
| 02-02-2023 | 16,69 | 3,73 | 16,84 | 16,35 | 0,60 | 5.687.292 |
| 27-01-2023 | 15,56 | 0,57 | 15,67 | 15,23 | 0,09 | 4.350.542 |
| 26-01-2023 | 15,47 | 0,17 | 15,64 | 15,40 | 0,03 | 3.236.425 |
| 25-01-2023 | 15,45 | -1,33 | 15,54 | 15,29 | -0,21 | 3.555.901 |
| 24-01-2023 | 15,66 | -1,17 | 16,01 | 15,52 | -0,19 | 3.859.292 |
| 23-01-2023 | 15,84 | 4,89 | 15,97 | 15,23 | 0,74 | 5.002.142 |
| 20-01-2023 | 15,10 | 1,06 | 15,23 | 14,94 | 0,16 | 3.513.152 |
| 19-01-2023 | 14,95 | -2,07 | 15,31 | 14,88 | -0,32 | 4.161.224 |
| 18-01-2023 | 15,26 | -0,08 | 15,58 | 15,24 | -0,01 | 4.422.370 |
| 17-01-2023 | 15,27 | -6,23 | 15,92 | 15,08 | -1,01 | 8.011.718 |
| 16-01-2023 | 16,29 | 2,67 | 16,50 | 16,03 | 0,42 | 3.334.612 |
| 13-01-2023 | 15,86 | 0,10 | 15,94 | 15,66 | 0,02 | 2.582.444 |
| 12-01-2023 | 15,85 | 1,41 | 15,94 | 15,54 | 0,22 | 3.971.227 |
| 11-01-2023 | 15,63 | 1,67 | 15,79 | 15,50 | 0,26 | 4.012.901 |
| 10-01-2023 | 15,37 | 0,04 | 15,40 | 15,14 | 0,01 | 2.916.487 |
| 09-01-2023 | 15,37 | 0,22 | 15,56 | 15,30 | 0,03 | 3.438.155 |
| 06-01-2023 | 15,33 | 0,63 | 15,36 | 15,14 | 0,10 | 3.488.714 |
| 05-01-2023 | 15,24 | -0,08 | 15,38 | 15,10 | -0,01 | 2.815.283 |
| 04-01-2023 | 15,25 | 3,32 | 15,35 | 14,86 | 0,49 | 4.682.139 |
| 03-01-2023 | 14,76 | 1,86 | 14,84 | 14,47 | 0,27 | 3.665.761 |
| 02-01-2023 | 14,49 | 3,46 | 14,62 | 14,09 | 0,48 | 2.512.161 |
| 30-12-2022 | 14,00 | -1,88 | 14,25 | 13,99 | -0,27 | 2.291.941 |
| 29-12-2022 | 14,27 | 2,09 | 14,28 | 13,75 | 0,29 | 2.518.496 |
| 28-12-2022 | 13,98 | -0,26 | 14,15 | 13,96 | -0,04 | 2.613.457 |
| 27-12-2022 | 14,02 | -0,40 | 14,29 | 13,86 | -0,06 | 2.738.611 |
| 23-12-2022 | 14,07 | 4,05 | 14,12 | 13,65 | 0,55 | 4.906.749 |
| 22-12-2022 | 13,52 | 3,11 | 13,60 | 13,15 | 0,41 | 6.385.825 |
| 21-12-2022 | 13,12 | 5,74 | 13,20 | 12,70 | 0,71 | 8.132.558 |
| 20-12-2022 | 12,40 | -2,85 | 12,64 | 12,22 | -0,36 | 4.737.945 |
| 19-12-2022 | 12,77 | -0,61 | 13,03 | 12,68 | -0,08 | 2.797.517 |
| 16-12-2022 | 12,85 | -3,37 | 13,19 | 12,77 | -0,45 | 11.553.534 |
| 15-12-2022 | 13,29 | -4,15 | 13,81 | 13,24 | -0,58 | 5.187.129 |
| 14-12-2022 | 13,87 | 0,81 | 13,88 | 13,67 | 0,11 | 1.969.562 |
| 13-12-2022 | 13,76 | 2,98 | 13,96 | 13,39 | 0,40 | 5.174.476 |
| 12-12-2022 | 13,36 | -1,37 | 13,43 | 13,21 | -0,19 | 2.959.191 |
| 09-12-2022 | 13,55 | 2,30 | 13,65 | 13,24 | 0,30 | 4.044.981 |
| 08-12-2022 | 13,24 | -2,46 | 13,62 | 13,11 | -0,33 | 4.759.346 |
| 07-12-2022 | 13,58 | -0,92 | 13,78 | 13,54 | -0,13 | 3.671.907 |
| 06-12-2022 | 13,70 | -3,85 | 14,34 | 13,64 | -0,55 | 3.325.066 |
