Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2024 |
18,760
|
3,0769
|
--
|
--
|
0,5600
|
10.176.031,8
|
| 19-04-2024 |
18,820
|
3,4065
|
18,890
|
18,260
|
0,6200
|
10.175.956,7
|
| 18-04-2024 |
18,200
|
2,2471
|
18,350
|
17,950
|
0,4000
|
11.299.676,1
|
| 17-04-2024 |
--
|
--
|
17,925
|
17,570
|
--
|
--
|
| 16-04-2024 |
17,710
|
-1,3370
|
18,000
|
17,615
|
-0,2400
|
5.532.865,9
|
| 15-04-2024 |
17,950
|
-0,9928
|
18,330
|
17,920
|
-0,1800
|
3.387.445,5
|
| 12-04-2024 |
18,130
|
-1,3064
|
18,535
|
18,070
|
-0,2400
|
5.705.064,7
|
| 11-04-2024 |
18,370
|
0,6575
|
18,370
|
18,130
|
0,1200
|
4.732.158,4
|
| 10-04-2024 |
18,250
|
-1,2445
|
18,420
|
18,190
|
-0,2300
|
4.517.079,9
|
| 09-04-2024 |
18,480
|
0,6535
|
18,500
|
18,385
|
0,1200
|
2.279.889,4
|
| 08-04-2024 |
18,360
|
-0,8639
|
18,620
|
18,350
|
-0,1600
|
4.712.106,4
|
| 05-04-2024 |
18,520
|
0,4883
|
18,550
|
18,220
|
0,0900
|
3.974.259,5
|
| 04-04-2024 |
18,430
|
-0,5933
|
18,715
|
18,365
|
-0,1100
|
3.533.974,2
|
| 03-04-2024 |
18,540
|
0,5968
|
18,560
|
18,435
|
0,1100
|
4.186.525,2
|
| 02-04-2024 |
18,430
|
0,2175
|
18,510
|
18,305
|
0,0400
|
3.531.791,0
|
| 01-04-2024 |
18,390
|
0,2726
|
18,480
|
18,180
|
0,0500
|
5.594.588,4
|
| 28-03-2024 |
18,340
|
1,1025
|
18,430
|
18,160
|
0,2000
|
5.181.154,1
|
| 27-03-2024 |
18,140
|
1,4541
|
18,170
|
17,895
|
0,2600
|
3.884.403,4
|
| 26-03-2024 |
17,880
|
-0,4454
|
18,010
|
17,880
|
-0,0800
|
2.614.165,7
|
| 25-03-2024 |
17,960
|
-0,6637
|
18,135
|
17,895
|
-0,1200
|
6.014.297,9
|
| 22-03-2024 |
18,080
|
-0,1380
|
18,220
|
18,050
|
-0,0250
|
3.406.415,2
|
| 21-03-2024 |
18,105
|
0,4159
|
18,310
|
18,020
|
0,0750
|
5.004.780,4
|
| 20-03-2024 |
18,030
|
0,7262
|
18,120
|
17,800
|
0,1300
|
4.203.076,8
|
| 19-03-2024 |
17,900
|
1,3590
|
17,940
|
17,630
|
0,2400
|
5.383.627,2
|
| 18-03-2024 |
17,660
|
0,3124
|
17,670
|
17,520
|
0,0550
|
4.196.164,9
|
| 15-03-2024 |
17,605
|
0,2277
|
17,780
|
17,510
|
0,0400
|
8.361.196,3
|
| 14-03-2024 |
17,565
|
-1,8440
|
18,000
|
17,450
|
-0,3300
|
6.702.381,3
|
| 13-03-2024 |
17,895
|
-0,2230
|
18,100
|
17,865
|
-0,0400
|
5.919.918,1
|
| 12-03-2024 |
17,935
|
0,0837
|
18,020
|
17,895
|
0,0150
|
2.834.870,5
|
| 11-03-2024 |
17,920
|
0,3921
|
17,980
|
17,760
|
0,0700
|
4.687.330,2
|
| 08-03-2024 |
17,850
|
-0,0559
|
17,925
|
17,745
|
-0,0100
|
4.519.091,0
|
| 07-03-2024 |
17,860
|
0,1682
|
17,945
|
17,820
|
0,0300
|
3.496.760,6
|
| 06-03-2024 |
17,830
|
0,7344
|
17,920
|
17,740
|
0,1300
|
3.455.654,5
|
| 05-03-2024 |
17,700
|
0,6825
|
17,845
|
17,580
|
0,1200
|
4.685.502,1
|
| 04-03-2024 |
17,580
|
0,6296
|
17,610
|
17,420
|
0,1100
|
3.787.445,6
|
| 01-03-2024 |
17,470
|
0,5178
|
17,500
|
17,340
|
0,0900
|
4.202.780,4
|
| 29-02-2024 |
17,380
|
1,3411
|
17,440
|
17,190
|
0,2300
|
5.242.706,1
|
| 28-02-2024 |
17,150
|
-0,1455
|
17,255
|
17,025
|
-0,0250
|
2.763.617,6
|
| 27-02-2024 |
17,175
|
0,4385
|
17,240
|
17,055
|
0,0750
|
3.827.453,1
|
| 26-02-2024 |
17,100
|
-0,9269
|
17,315
|
17,095
|
-0,1600
|
2.620.871,5
|
| 23-02-2024 |
17,260
|
-0,0579
|
17,350
|
17,170
|
-0,0100
|
2.579.598,6
|
| 22-02-2024 |
17,270
|
-0,8610
|
17,310
|
17,130
|
-0,1500
|
3.853.165,2
|
| 21-02-2024 |
17,420
|
2,1101
|
17,440
|
17,095
|
0,3600
|
4.586.589,3
|
| 20-02-2024 |
17,060
|
-0,2922
|
17,220
|
16,995
|
-0,0500
|
4.825.810,4
|
