Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
339,10
|
-0,4111
|
341,40
|
334,25
|
-1,4000
|
--
|
| 18-04-2024 |
340,50
|
-0,1466
|
342,00
|
337,85
|
-0,5000
|
--
|
| 17-04-2024 |
341,00
|
0,2057
|
345,05
|
336,32
|
0,7000
|
--
|
| 16-04-2024 |
340,30
|
-2,8269
|
348,50
|
338,20
|
-9,9000
|
--
|
| 15-04-2024 |
350,20
|
-0,0855
|
358,25
|
349,35
|
-0,3000
|
--
|
| 12-04-2024 |
350,50
|
-1,2954
|
360,20
|
348,00
|
-4,6000
|
--
|
| 11-04-2024 |
355,10
|
-0,6296
|
359,50
|
352,80
|
-2,2500
|
--
|
| 10-04-2024 |
357,35
|
-1,8201
|
368,15
|
355,00
|
-6,6250
|
--
|
| 09-04-2024 |
363,97
|
-0,3354
|
368,80
|
363,10
|
-1,2250
|
--
|
| 08-04-2024 |
365,20
|
0,6615
|
366,40
|
359,80
|
2,4000
|
--
|
| 05-04-2024 |
362,80
|
-1,9061
|
371,55
|
362,80
|
-7,0500
|
--
|
| 04-04-2024 |
369,85
|
0,9278
|
370,10
|
364,90
|
3,4000
|
--
|
| 03-04-2024 |
366,45
|
-0,1090
|
368,75
|
363,05
|
-0,4000
|
--
|
| 02-04-2024 |
366,85
|
0,1364
|
368,90
|
363,05
|
0,5000
|
--
|
| 28-03-2024 |
366,35
|
-0,2993
|
372,80
|
365,00
|
-1,1000
|
--
|
| 27-03-2024 |
367,45
|
0,6988
|
368,05
|
358,75
|
2,5500
|
--
|
| 26-03-2024 |
364,90
|
3,1519
|
365,20
|
349,80
|
11,150
|
--
|
| 25-03-2024 |
353,75
|
-1,4761
|
360,40
|
353,50
|
-5,3000
|
--
|
| 22-03-2024 |
359,05
|
-3,2992
|
371,90
|
358,15
|
-12,250
|
--
|
| 21-03-2024 |
371,30
|
-1,8114
|
381,30
|
366,70
|
-6,8500
|
--
|
| 20-03-2024 |
378,15
|
-11,221
|
380,00
|
361,32
|
-47,800
|
--
|
| 19-03-2024 |
425,95
|
0,5903
|
426,30
|
417,55
|
2,5000
|
--
|
| 18-03-2024 |
423,45
|
-0,7383
|
427,20
|
418,30
|
-3,1500
|
--
|
| 15-03-2024 |
426,60
|
0,0938
|
430,05
|
420,00
|
0,4000
|
--
|
| 14-03-2024 |
426,20
|
0,6137
|
438,62
|
426,20
|
2,6000
|
--
|
| 13-03-2024 |
423,60
|
-0,5983
|
428,45
|
421,60
|
-2,5500
|
--
|
| 12-03-2024 |
426,15
|
1,4280
|
426,47
|
416,70
|
6,0000
|
--
|
| 11-03-2024 |
420,15
|
0,6588
|
420,15
|
412,05
|
2,7500
|
--
|
| 08-03-2024 |
417,40
|
1,2860
|
418,27
|
409,90
|
5,3000
|
--
|
| 07-03-2024 |
412,10
|
0,0728
|
412,60
|
402,75
|
0,3000
|
--
|
| 06-03-2024 |
411,80
|
0,1946
|
415,95
|
409,85
|
0,8000
|
--
|
| 05-03-2024 |
411,00
|
-1,1425
|
418,25
|
407,40
|
-4,7500
|
--
|
| 04-03-2024 |
415,75
|
-1,9341
|
421,85
|
413,05
|
-8,2000
|
--
|
| 01-03-2024 |
423,95
|
-0,2587
|
426,60
|
419,40
|
-1,1000
|
--
|
| 29-02-2024 |
425,05
|
-0,2230
|
431,10
|
424,90
|
-0,9500
|
--
|
| 28-02-2024 |
426,00
|
-1,8828
|
434,50
|
424,62
|
-8,1750
|
--
|
| 27-02-2024 |
434,17
|
1,6803
|
436,85
|
426,85
|
7,1750
|
--
|
| 26-02-2024 |
427,00
|
0,2347
|
428,05
|
421,10
|
1,0000
|
--
|
| 23-02-2024 |
426,00
|
-1,9562
|
438,15
|
424,90
|
-8,5000
|
--
|
| 22-02-2024 |
434,50
|
1,1170
|
438,45
|
430,70
|
4,8000
|
--
|
| 21-02-2024 |
429,70
|
0,3503
|
432,10
|
427,80
|
1,5000
|
--
|
| 20-02-2024 |
428,20
|
0,2106
|
428,87
|
424,77
|
0,9000
|
--
|
