Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
199,33
|
0,0050
|
200,37
|
198,59
|
0,0100
|
14.982.074,1
|
27-03-2024 |
199,32
|
1,8081
|
199,63
|
196,33
|
3,5400
|
68.364.274,9
|
26-03-2024 |
195,78
|
0,4515
|
196,65
|
194,05
|
0,8800
|
55.062.185,5
|
25-03-2024 |
194,90
|
-0,8899
|
196,93
|
194,37
|
-1,7500
|
70.677.495,8
|
22-03-2024 |
196,65
|
-1,1809
|
200,44
|
196,54
|
-2,3500
|
71.208.457,9
|
21-03-2024 |
199,00
|
1,0973
|
199,42
|
196,33
|
2,1600
|
87.139.416,9
|
20-03-2024 |
--
|
--
|
197,03
|
193,61
|
--
|
--
|
19-03-2024 |
194,01
|
0,6328
|
194,02
|
192,16
|
1,2200
|
63.794.197,4
|
18-03-2024 |
192,66
|
1,2774
|
192,72
|
189,90
|
2,4300
|
78.038.382,6
|
15-03-2024 |
190,23
|
1,2669
|
190,94
|
186,73
|
2,3800
|
101.041.581,0
|
14-03-2024 |
--
|
--
|
191,94
|
187,11
|
--
|
--
|
13-03-2024 |
191,66
|
0,9640
|
191,72
|
189,84
|
1,8300
|
62.358.542,5
|
12-03-2024 |
189,83
|
0,7804
|
190,16
|
187,92
|
1,4700
|
54.426.249,5
|
11-03-2024 |
188,36
|
-0,0583
|
188,44
|
186,24
|
-0,1100
|
48.842.300,8
|
08-03-2024 |
188,47
|
0,4262
|
190,44
|
187,49
|
0,8000
|
57.273.457,7
|
07-03-2024 |
187,67
|
-1,1274
|
190,48
|
186,65
|
-2,1400
|
55.757.804,1
|
06-03-2024 |
189,81
|
0,6682
|
190,05
|
187,64
|
1,2600
|
71.606.105,7
|
05-03-2024 |
188,89
|
1,2272
|
189,29
|
186,11
|
2,2900
|
59.315.441,1
|
04-03-2024 |
--
|
--
|
187,58
|
184,33
|
--
|
--
|
01-03-2024 |
185,20
|
-0,4247
|
186,44
|
184,95
|
-0,7900
|
47.463.472,3
|
29-02-2024 |
185,99
|
1,3845
|
186,42
|
183,86
|
2,5400
|
59.344.887,5
|
28-02-2024 |
183,45
|
0,0654
|
185,20
|
182,93
|
0,1200
|
58.435.377,1
|
27-02-2024 |
183,33
|
0,0381
|
183,54
|
182,25
|
0,0700
|
46.409.607,6
|
26-02-2024 |
183,26
|
-0,2720
|
184,45
|
182,48
|
-0,5000
|
56.333.679,2
|
23-02-2024 |
183,76
|
0,5471
|
185,20
|
183,00
|
1,0000
|
68.326.368,0
|
22-02-2024 |
--
|
--
|
183,42
|
181,17
|
--
|
--
|
21-02-2024 |
181,05
|
0,6840
|
181,06
|
178,52
|
1,2300
|
65.839.552,0
|
20-02-2024 |
--
|
--
|
180,47
|
178,45
|
--
|
--
|
16-02-2024 |
178,88
|
-0,5614
|
180,29
|
178,16
|
-1,0100
|
68.026.412,8
|
15-02-2024 |
179,89
|
2,0826
|
180,21
|
176,20
|
3,6700
|
85.478.694,0
|
14-02-2024 |
--
|
--
|
--
|
174,30
|
--
|
--
|
13-02-2024 |
174,23
|
-0,8930
|
176,22
|
172,62
|
-1,5700
|
76.624.639,6
|
12-02-2024 |
175,80
|
0,4686
|
176,80
|
173,70
|
0,8200
|
60.820.185,4
|
09-02-2024 |
174,98
|
0,0285
|
175,54
|
173,68
|
0,0500
|
53.556.462,7
|
08-02-2024 |
174,92
|
-0,0742
|
175,30
|
173,58
|
-0,1300
|
43.524.314,0
|
07-02-2024 |
175,05
|
0,0914
|
175,87
|
173,97
|
0,1600
|
50.845.374,3
|
06-02-2024 |
174,89
|
0,2464
|
175,87
|
173,77
|
0,4300
|
59.942.679,7
|
05-02-2024 |
174,46
|
-0,1488
|
175,09
|
172,92
|
-0,2600
|
57.789.785,0
|
02-02-2024 |
174,72
|
0,5467
|
175,79
|
172,93
|
0,9500
|
75.102.878,5
|
01-02-2024 |
173,77
|
-0,2983
|
175,07
|
171,44
|
-0,5200
|
80.309.417,2
|
31-01-2024 |
174,29
|
-1,0839
|
178,27
|
174,26
|
-1,9100
|
107.649.456,4
|
30-01-2024 |
172,70
|
0,2321
|
176,76
|
172,36
|
0,4000
|
47.730.649,4
|
29-01-2024 |
--
|
--
|
172,84
|
171,30
|
--
|
--
|