Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
143,45
|
0,3287
|
144,73
|
143,03
|
0,4700
|
1.125.849,7
|
| 17-04-2024 |
142,98
|
-1,4067
|
145,32
|
141,70
|
-2,0400
|
1.910.710,5
|
| 16-04-2024 |
145,02
|
0,7223
|
145,22
|
143,47
|
1,0400
|
2.847.699,0
|
| 15-04-2024 |
143,98
|
-0,4563
|
146,39
|
143,58
|
-0,6600
|
2.470.152,6
|
| 12-04-2024 |
144,64
|
-0,8771
|
145,92
|
143,85
|
-1,2800
|
1.607.486,5
|
| 11-04-2024 |
145,92
|
1,1016
|
146,61
|
142,65
|
1,5900
|
2.632.013,9
|
| 10-04-2024 |
144,33
|
-1,6557
|
145,69
|
144,31
|
-2,4300
|
1.193.856,7
|
| 09-04-2024 |
146,76
|
0,4311
|
147,25
|
145,15
|
0,6300
|
2.013.560,5
|
| 08-04-2024 |
146,13
|
-1,1900
|
148,47
|
146,00
|
-1,7600
|
2.366.062,1
|
| 05-04-2024 |
147,89
|
-0,8780
|
149,74
|
147,83
|
-1,3100
|
2.114.411,5
|
| 04-04-2024 |
149,20
|
-0,4536
|
151,94
|
148,76
|
-0,6800
|
2.862.131,7
|
| 03-04-2024 |
149,88
|
0,1269
|
150,82
|
149,66
|
0,1900
|
1.810.071,5
|
| 02-04-2024 |
149,69
|
-1,0117
|
151,53
|
149,31
|
-1,5300
|
2.677.938,2
|
| 01-04-2024 |
151,22
|
-1,7286
|
152,88
|
150,73
|
-2,6600
|
1.621.746,7
|
| 28-03-2024 |
153,88
|
0,6804
|
154,49
|
152,33
|
1,0400
|
1.847.714,0
|
| 27-03-2024 |
152,84
|
1,6493
|
152,99
|
150,89
|
2,4800
|
1.387.892,2
|
| 26-03-2024 |
150,36
|
0,2065
|
151,57
|
150,19
|
0,3100
|
1.993.463,7
|
| 25-03-2024 |
150,05
|
-0,0466
|
150,54
|
149,04
|
-0,0700
|
1.940.895,5
|
| 22-03-2024 |
150,12
|
-0,8781
|
151,19
|
149,68
|
-1,3300
|
2.063.132,4
|
| 21-03-2024 |
151,45
|
0,5978
|
152,35
|
150,73
|
0,9000
|
2.176.326,2
|
| 20-03-2024 |
150,55
|
0,5006
|
151,23
|
150,28
|
0,7500
|
2.718.201,4
|
| 19-03-2024 |
149,80
|
1,2572
|
149,82
|
147,04
|
1,8600
|
1.013.611,4
|
| 18-03-2024 |
147,94
|
-0,7114
|
149,36
|
147,66
|
-1,0600
|
2.540.035,3
|
| 15-03-2024 |
149,00
|
-0,2209
|
150,51
|
148,25
|
-0,3300
|
3.493.848,3
|
| 14-03-2024 |
149,33
|
-0,8893
|
149,74
|
147,81
|
-1,3400
|
2.466.286,7
|
| 13-03-2024 |
150,67
|
0,9852
|
151,74
|
149,56
|
1,4700
|
1.999.634,6
|
| 12-03-2024 |
149,20
|
0,8926
|
149,42
|
147,22
|
1,3200
|
1.282.881,0
|
| 11-03-2024 |
147,88
|
0,6260
|
147,89
|
145,96
|
0,9200
|
2.125.520,8
|
| 08-03-2024 |
146,96
|
-1,2166
|
149,50
|
146,59
|
-1,8100
|
2.208.468,0
|
| 07-03-2024 |
148,77
|
1,2529
|
148,80
|
147,20
|
1,8410
|
2.046.644,4
|
| 06-03-2024 |
146,92
|
-0,1094
|
147,45
|
145,95
|
-0,1610
|
1.621.858,0
|
| 05-03-2024 |
147,09
|
-0,1290
|
148,12
|
146,48
|
-0,1900
|
2.546.280,4
|
| 04-03-2024 |
147,28
|
0,4501
|
147,92
|
146,28
|
0,6600
|
3.244.141,0
|
| 01-03-2024 |
146,62
|
0,0136
|
146,97
|
145,85
|
0,0200
|
2.156.790,3
|
| 29-02-2024 |
146,60
|
-0,3873
|
147,98
|
146,06
|
-0,5700
|
2.414.470,5
|
| 28-02-2024 |
147,17
|
-0,0814
|
148,31
|
146,93
|
-0,1200
|
1.942.935,9
|
| 27-02-2024 |
147,29
|
0,4501
|
147,83
|
145,93
|
0,6600
|
2.353.964,0
|
| 26-02-2024 |
146,63
|
-0,2449
|
147,94
|
146,14
|
-0,3600
|
3.038.005,8
|
| 23-02-2024 |
146,99
|
0,7263
|
147,29
|
145,88
|
1,0600
|
1.317.309,3
|
| 22-02-2024 |
145,93
|
1,1506
|
146,22
|
143,97
|
1,6599
|
2.936.524,0
|
| 21-02-2024 |
144,56
|
-0,5435
|
146,08
|
143,70
|
-0,7900
|
5.920.988,5
|
| 20-02-2024 |
145,35
|
-1,4776
|
147,42
|
144,95
|
-2,1800
|
2.497.737,2
|
