ITAU UNIBANCO HOLDING SA
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-03-2023 | 23,34 | -2,87 | 23,92 | 23,30 | -0,69 | 60.517.100 |
| 16-03-2023 | 24,03 | 1,65 | 24,15 | 23,52 | 0,39 | 39.748.500 |
| 15-03-2023 | 23,64 | -0,25 | 23,76 | 23,02 | -0,06 | 50.621.500 |
| 14-03-2023 | 23,70 | -0,34 | 23,95 | 23,47 | -0,08 | 38.621.900 |
| 13-03-2023 | 23,78 | -1,20 | 24,07 | 23,47 | -0,29 | 33.902.300 |
| 10-03-2023 | 24,07 | -2,39 | 24,61 | 23,89 | -0,59 | 32.874.300 |
| 09-03-2023 | 24,66 | -1,91 | 25,08 | 24,61 | -0,48 | 42.263.900 |
| 08-03-2023 | 25,14 | 1,25 | 25,33 | 24,76 | 0,31 | 35.335.600 |
| 07-03-2023 | 24,83 | 0,28 | 24,88 | 24,30 | 0,07 | 28.140.900 |
| 06-03-2023 | 24,76 | 2,27 | 25,04 | 24,11 | 0,55 | 31.041.400 |
| 03-03-2023 | 24,21 | 0,12 | 24,59 | 24,09 | 0,03 | 25.609.300 |
| 02-03-2023 | 24,18 | -3,28 | 25,20 | 24,04 | -0,82 | 46.105.200 |
| 01-03-2023 | 25,00 | -1,63 | 25,35 | 24,39 | -0,41 | 43.941.800 |
| 28-02-2023 | 25,43 | 0,36 | 25,83 | 25,18 | 0,09 | 26.006.300 |
| 27-02-2023 | 25,34 | -1,29 | 25,80 | 25,28 | -0,33 | 17.739.200 |
| 24-02-2023 | 25,67 | -3,06 | 26,31 | 25,55 | -0,81 | 31.262.100 |
| 23-02-2023 | 26,48 | 0,38 | 27,06 | 26,36 | 0,10 | 38.119.200 |
| 22-02-2023 | 26,38 | -1,86 | 26,51 | 26,26 | -0,50 | 18.353.500 |
| 17-02-2023 | 26,88 | -0,33 | 27,15 | 26,70 | -0,09 | 18.628.100 |
| 16-02-2023 | 26,97 | 0,75 | 27,09 | 26,42 | 0,20 | 30.619.700 |
| 15-02-2023 | 26,77 | 1,48 | 27,07 | 26,12 | 0,39 | 36.885.900 |
| 14-02-2023 | 26,38 | -1,24 | 26,88 | 26,31 | -0,33 | 34.987.600 |
| 13-02-2023 | 26,71 | 3,53 | 26,83 | 25,78 | 0,91 | 43.834.000 |
| 10-02-2023 | 25,80 | -0,46 | 25,98 | 25,51 | -0,12 | 52.164.200 |
| 09-02-2023 | 25,92 | -2,48 | 26,87 | 25,79 | -0,66 | 36.060.500 |
| 08-02-2023 | 26,58 | 8,27 | 26,61 | 25,32 | 2,03 | 106.221.600 |
| 07-02-2023 | 24,55 | -2,31 | 25,28 | 24,26 | -0,58 | 30.492.100 |
| 06-02-2023 | 25,13 | 0,04 | 25,24 | 24,72 | 0,01 | 28.120.300 |
| 03-02-2023 | 25,12 | -0,36 | 25,36 | 24,83 | -0,09 | 36.659.600 |
| 02-02-2023 | 25,21 | 0,92 | 25,97 | 24,70 | 0,23 | 46.319.700 |
| 27-01-2023 | 24,93 | -2,12 | 25,46 | 24,82 | -0,54 | 30.331.300 |
| 26-01-2023 | 25,47 | -0,59 | 25,74 | 25,24 | -0,15 | 29.887.200 |
| 25-01-2023 | 25,62 | 0,35 | 25,75 | 25,02 | 0,09 | 38.490.200 |
| 24-01-2023 | 25,53 | 0,91 | 26,03 | 25,34 | 0,23 | 30.342.700 |
| 23-01-2023 | 25,30 | -3,07 | 26,17 | 25,20 | -0,80 | 45.898.100 |
| 20-01-2023 | 26,10 | -1,77 | 26,68 | 26,03 | -0,47 | 33.531.900 |
| 19-01-2023 | 26,57 | 0,00 | 26,66 | 26,04 | 0,00 | 35.493.000 |
| 18-01-2023 | 26,57 | 1,80 | 26,64 | 26,20 | 0,47 | 39.724.600 |
| 17-01-2023 | 26,10 | 2,07 | 26,15 | 25,49 | 0,53 | 32.299.700 |
| 16-01-2023 | 25,57 | -1,08 | 25,85 | 25,29 | -0,28 | 24.481.400 |