Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
80,460
|
0,3742
|
80,780
|
80,000
|
0,3000
|
690.824,4
|
27-03-2024 |
80,160
|
1,9198
|
80,160
|
78,710
|
1,5100
|
4.170.264,1
|
26-03-2024 |
78,650
|
0,5883
|
78,650
|
77,930
|
0,4600
|
3.667.292,5
|
25-03-2024 |
78,190
|
-1,6106
|
79,610
|
78,160
|
-1,2800
|
2.723.069,5
|
22-03-2024 |
79,470
|
-1,7688
|
80,830
|
79,230
|
-1,4310
|
2.584.122,2
|
21-03-2024 |
80,901
|
0,9244
|
81,420
|
80,510
|
0,7410
|
4.190.671,3
|
20-03-2024 |
80,160
|
0,2752
|
80,260
|
79,250
|
0,2200
|
2.198.182,8
|
19-03-2024 |
79,940
|
0,3263
|
79,980
|
78,890
|
0,2600
|
5.343.911,1
|
18-03-2024 |
79,680
|
1,3482
|
79,810
|
78,500
|
1,0600
|
4.810.039,6
|
15-03-2024 |
78,620
|
0,7290
|
79,240
|
77,550
|
0,5690
|
6.044.220,2
|
14-03-2024 |
78,051
|
-1,7608
|
79,130
|
77,070
|
-1,3990
|
6.148.520,9
|
13-03-2024 |
80,100
|
-1,2208
|
80,810
|
79,680
|
-0,9900
|
5.279.469,4
|
12-03-2024 |
81,090
|
0,6079
|
81,090
|
80,100
|
0,4900
|
3.764.728,0
|
11-03-2024 |
--
|
--
|
81,710
|
80,180
|
--
|
--
|
08-03-2024 |
81,380
|
0,9677
|
82,190
|
81,025
|
0,7800
|
5.059.461,3
|
07-03-2024 |
--
|
--
|
81,070
|
79,670
|
--
|
--
|
06-03-2024 |
80,490
|
2,4436
|
80,860
|
79,170
|
1,9200
|
3.826.953,8
|
05-03-2024 |
78,570
|
-0,4561
|
79,680
|
78,370
|
-0,3600
|
4.523.448,0
|
04-03-2024 |
78,930
|
-0,6044
|
80,470
|
77,260
|
-0,4800
|
8.938.196,4
|
01-03-2024 |
79,410
|
1,0176
|
81,170
|
77,930
|
0,8000
|
6.720.924,3
|
29-02-2024 |
78,610
|
3,4478
|
79,700
|
76,140
|
2,6200
|
11.585.235,2
|
28-02-2024 |
--
|
--
|
--
|
73,470
|
--
|
--
|
27-02-2024 |
73,970
|
-1,8705
|
75,870
|
73,970
|
-1,4100
|
4.295.164,4
|
26-02-2024 |
75,380
|
0,4664
|
75,720
|
74,690
|
0,3500
|
4.460.833,3
|
23-02-2024 |
75,030
|
4,8637
|
75,320
|
72,150
|
3,4800
|
5.974.498,7
|
22-02-2024 |
--
|
--
|
72,970
|
69,830
|
--
|
--
|
21-02-2024 |
68,570
|
0,2045
|
68,740
|
67,890
|
0,1400
|
4.054.952,4
|
20-02-2024 |
68,430
|
0,6619
|
68,460
|
67,160
|
0,4500
|
4.096.499,4
|
16-02-2024 |
67,980
|
-1,7132
|
68,770
|
67,780
|
-1,1850
|
2.458.074,0
|
15-02-2024 |
69,165
|
2,3908
|
69,230
|
68,100
|
1,6150
|
2.203.717,4
|
14-02-2024 |
67,550
|
0,7757
|
67,840
|
66,850
|
0,5200
|
2.200.981,8
|
13-02-2024 |
67,030
|
-2,6151
|
67,800
|
66,200
|
-1,8000
|
3.666.077,8
|
12-02-2024 |
68,830
|
0,3060
|
69,200
|
68,450
|
0,2100
|
2.017.109,1
|
09-02-2024 |
68,620
|
0,1313
|
68,940
|
68,200
|
0,0900
|
1.046.406,4
|
08-02-2024 |
68,530
|
0,9724
|
68,620
|
67,610
|
0,6600
|
2.066.769,9
|
07-02-2024 |
67,870
|
-1,5806
|
69,250
|
67,670
|
-1,0900
|
3.835.180,8
|
06-02-2024 |
68,960
|
0,7892
|
69,360
|
68,200
|
0,5400
|
1.949.231,0
|
05-02-2024 |
68,420
|
-1,0270
|
68,770
|
67,680
|
-0,7100
|
2.703.866,8
|
02-02-2024 |
69,130
|
-0,2165
|
69,520
|
67,400
|
-0,1500
|
3.445.739,5
|
01-02-2024 |
69,280
|
2,6370
|
69,280
|
67,140
|
1,7800
|
3.017.527,0
|
31-01-2024 |
67,500
|
-1,0989
|
68,780
|
67,210
|
-0,7500
|
2.710.342,8
|
30-01-2024 |
68,250
|
0,7677
|
68,670
|
67,350
|
0,5200
|
2.455.386,5
|
29-01-2024 |
67,730
|
0,2516
|
67,810
|
67,140
|
0,1700
|
1.739.093,3
|