_
_

Iron Mountain

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 80,460 0,3742 80,780 80,000 0,3000 690.824,4
27-03-2024 80,160 1,9198 80,160 78,710 1,5100 4.170.264,1
26-03-2024 78,650 0,5883 78,650 77,930 0,4600 3.667.292,5
25-03-2024 78,190 -1,6106 79,610 78,160 -1,2800 2.723.069,5
22-03-2024 79,470 -1,7688 80,830 79,230 -1,4310 2.584.122,2
21-03-2024 80,901 0,9244 81,420 80,510 0,7410 4.190.671,3
20-03-2024 80,160 0,2752 80,260 79,250 0,2200 2.198.182,8
19-03-2024 79,940 0,3263 79,980 78,890 0,2600 5.343.911,1
18-03-2024 79,680 1,3482 79,810 78,500 1,0600 4.810.039,6
15-03-2024 78,620 0,7290 79,240 77,550 0,5690 6.044.220,2
14-03-2024 78,051 -1,7608 79,130 77,070 -1,3990 6.148.520,9
13-03-2024 80,100 -1,2208 80,810 79,680 -0,9900 5.279.469,4
12-03-2024 81,090 0,6079 81,090 80,100 0,4900 3.764.728,0
11-03-2024 -- -- 81,710 80,180 -- --
08-03-2024 81,380 0,9677 82,190 81,025 0,7800 5.059.461,3
07-03-2024 -- -- 81,070 79,670 -- --
06-03-2024 80,490 2,4436 80,860 79,170 1,9200 3.826.953,8
05-03-2024 78,570 -0,4561 79,680 78,370 -0,3600 4.523.448,0
04-03-2024 78,930 -0,6044 80,470 77,260 -0,4800 8.938.196,4
01-03-2024 79,410 1,0176 81,170 77,930 0,8000 6.720.924,3
29-02-2024 78,610 3,4478 79,700 76,140 2,6200 11.585.235,2
28-02-2024 -- -- -- 73,470 -- --
27-02-2024 73,970 -1,8705 75,870 73,970 -1,4100 4.295.164,4
26-02-2024 75,380 0,4664 75,720 74,690 0,3500 4.460.833,3
23-02-2024 75,030 4,8637 75,320 72,150 3,4800 5.974.498,7
22-02-2024 -- -- 72,970 69,830 -- --
21-02-2024 68,570 0,2045 68,740 67,890 0,1400 4.054.952,4
20-02-2024 68,430 0,6619 68,460 67,160 0,4500 4.096.499,4
16-02-2024 67,980 -1,7132 68,770 67,780 -1,1850 2.458.074,0
15-02-2024 69,165 2,3908 69,230 68,100 1,6150 2.203.717,4
14-02-2024 67,550 0,7757 67,840 66,850 0,5200 2.200.981,8
13-02-2024 67,030 -2,6151 67,800 66,200 -1,8000 3.666.077,8
12-02-2024 68,830 0,3060 69,200 68,450 0,2100 2.017.109,1
09-02-2024 68,620 0,1313 68,940 68,200 0,0900 1.046.406,4
08-02-2024 68,530 0,9724 68,620 67,610 0,6600 2.066.769,9
07-02-2024 67,870 -1,5806 69,250 67,670 -1,0900 3.835.180,8
06-02-2024 68,960 0,7892 69,360 68,200 0,5400 1.949.231,0
05-02-2024 68,420 -1,0270 68,770 67,680 -0,7100 2.703.866,8
02-02-2024 69,130 -0,2165 69,520 67,400 -0,1500 3.445.739,5
01-02-2024 69,280 2,6370 69,280 67,140 1,7800 3.017.527,0
31-01-2024 67,500 -1,0989 68,780 67,210 -0,7500 2.710.342,8
30-01-2024 68,250 0,7677 68,670 67,350 0,5200 2.455.386,5
29-01-2024 67,730 0,2516 67,810 67,140 0,1700 1.739.093,3