Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
15,230
|
0,3293
|
15,460
|
15,230
|
0,0500
|
1.324.119,9
|
| 16-04-2024 |
15,180
|
0,0000
|
15,230
|
14,950
|
0,0000
|
1.575.006,4
|
| 15-04-2024 |
15,180
|
-1,0430
|
15,630
|
15,070
|
-0,1600
|
1.109.113,3
|
| 12-04-2024 |
15,340
|
-2,2929
|
15,760
|
15,270
|
-0,3600
|
1.352.077,8
|
| 11-04-2024 |
15,700
|
-0,8212
|
15,960
|
15,655
|
-0,1300
|
1.509.751,3
|
| 10-04-2024 |
15,830
|
-6,4973
|
16,450
|
15,695
|
-1,1000
|
3.224.024,4
|
| 09-04-2024 |
16,930
|
0,0591
|
17,050
|
16,680
|
0,0100
|
1.340.271,7
|
| 08-04-2024 |
16,920
|
1,6826
|
16,925
|
16,660
|
0,2800
|
1.071.594,7
|
| 05-04-2024 |
16,640
|
0,6654
|
16,770
|
16,260
|
0,1100
|
1.814.807,0
|
| 04-04-2024 |
16,530
|
-0,8992
|
17,110
|
16,520
|
-0,1500
|
2.726.737,6
|
| 03-04-2024 |
--
|
--
|
16,770
|
16,420
|
--
|
--
|
| 02-04-2024 |
16,470
|
0,6723
|
16,490
|
16,115
|
0,1100
|
1.196.174,3
|
| 01-04-2024 |
16,360
|
-1,3863
|
16,560
|
16,355
|
-0,2300
|
1.502.991,8
|
| 28-03-2024 |
16,590
|
0,8510
|
16,765
|
16,530
|
0,1400
|
1.637.660,9
|
| 27-03-2024 |
16,450
|
2,4283
|
16,455
|
16,180
|
0,3900
|
1.147.083,5
|
| 26-03-2024 |
16,060
|
0,4377
|
16,200
|
16,020
|
0,0700
|
1.300.019,4
|
| 25-03-2024 |
15,990
|
1,7823
|
16,175
|
15,770
|
0,2800
|
1.526.194,4
|
| 22-03-2024 |
15,710
|
-1,7510
|
16,050
|
15,700
|
-0,2800
|
827.232,7
|
| 21-03-2024 |
15,990
|
0,9788
|
16,260
|
15,970
|
0,1550
|
1.738.386,0
|
| 20-03-2024 |
15,835
|
2,7579
|
15,940
|
15,310
|
0,4250
|
1.153.894,7
|
| 19-03-2024 |
15,410
|
0,9498
|
15,445
|
15,205
|
0,1450
|
1.320.036,2
|
| 18-03-2024 |
15,265
|
-1,0693
|
15,410
|
15,220
|
-0,1650
|
911.912,1
|
| 15-03-2024 |
15,430
|
0,1948
|
15,570
|
15,190
|
0,0300
|
1.272.147,4
|
| 14-03-2024 |
15,400
|
-2,1601
|
15,680
|
15,235
|
-0,3400
|
2.321.599,6
|
| 13-03-2024 |
15,740
|
1,0918
|
15,860
|
15,560
|
0,1700
|
1.925.451,6
|
| 12-03-2024 |
15,570
|
-1,4556
|
15,930
|
15,360
|
-0,2300
|
2.601.263,4
|
| 11-03-2024 |
15,800
|
-0,5037
|
15,910
|
15,610
|
-0,0800
|
1.079.645,6
|
| 08-03-2024 |
15,880
|
1,4048
|
15,975
|
15,760
|
0,2200
|
1.663.745,5
|
| 07-03-2024 |
15,660
|
-0,5082
|
16,000
|
15,615
|
-0,0800
|
1.598.904,7
|
| 06-03-2024 |
--
|
--
|
15,860
|
15,560
|
--
|
--
|
| 05-03-2024 |
15,680
|
0,2557
|
15,760
|
15,460
|
0,0400
|
1.445.303,8
|
| 04-03-2024 |
15,640
|
0,7083
|
15,890
|
15,530
|
0,1100
|
1.186.204,2
|
| 01-03-2024 |
15,530
|
0,9096
|
15,550
|
15,100
|
0,1400
|
1.438.965,0
|
| 29-02-2024 |
15,390
|
0,7198
|
15,660
|
15,260
|
0,1100
|
2.694.818,0
|
| 28-02-2024 |
15,280
|
-0,7147
|
15,490
|
15,200
|
-0,1100
|
932.107,2
|
| 27-02-2024 |
15,390
|
1,9205
|
15,400
|
15,050
|
0,2900
|
1.847.680,9
|
| 26-02-2024 |
15,100
|
-1,5645
|
15,470
|
15,040
|
-0,2400
|
1.821.274,6
|
| 23-02-2024 |
15,340
|
-1,9181
|
15,670
|
15,330
|
-0,3000
|
2.305.682,4
|
| 22-02-2024 |
15,640
|
0,3529
|
15,700
|
15,495
|
0,0550
|
1.478.829,4
|
| 21-02-2024 |
15,585
|
0,3541
|
15,605
|
15,380
|
0,0550
|
1.268.764,2
|
| 20-02-2024 |
15,530
|
0,6154
|
15,615
|
15,140
|
0,0950
|
1.910.484,5
|
