INTUIT INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 02-06-2023 | 430,49 | 1,98 | 432,54 | 423,58 | 8,37 | 651.821 |
| 01-06-2023 | 422,12 | 0,72 | 426,00 | 416,30 | 3,00 | 747.729 |
| 31-05-2023 | 419,12 | 3,21 | 420,24 | 400,60 | 13,03 | 3.380.970 |
| 30-05-2023 | 406,09 | -2,95 | 426,94 | 405,61 | -12,34 | 1.129.002 |
| 26-05-2023 | 418,43 | 1,29 | 428,00 | 413,53 | 5,33 | 1.209.798 |
| 25-05-2023 | 413,10 | -0,68 | 420,85 | 407,76 | -2,82 | 1.355.907 |
| 24-05-2023 | 415,92 | -7,53 | 425,73 | 413,41 | -33,88 | 1.468.684 |
| 23-05-2023 | 449,80 | -0,95 | 460,74 | 449,80 | -4,31 | 999.882 |
| 22-05-2023 | 454,11 | 1,81 | 455,27 | 446,02 | 8,08 | 673.177 |
| 19-05-2023 | 446,03 | -0,36 | 450,21 | 444,95 | -1,63 | 482.254 |
| 18-05-2023 | 447,66 | 3,66 | 448,68 | 433,56 | 15,80 | 736.337 |
| 17-05-2023 | 431,86 | 2,48 | 432,79 | 420,15 | 10,45 | 560.018 |
| 16-05-2023 | 421,41 | -1,13 | 430,06 | 420,00 | -4,80 | 584.894 |
| 15-05-2023 | 426,21 | -0,33 | 427,21 | 410,50 | -1,41 | 772.373 |
| 12-05-2023 | 427,62 | 0,64 | 430,00 | 424,43 | 2,73 | 571.539 |
| 11-05-2023 | 424,89 | -1,54 | 432,33 | 423,65 | -6,63 | 702.472 |
| 10-05-2023 | 431,52 | 0,90 | 435,35 | 426,93 | 3,84 | 544.422 |
| 09-05-2023 | 427,68 | 0,19 | 430,29 | 422,96 | 0,79 | 342.917 |
| 08-05-2023 | 426,89 | 0,22 | 427,70 | 416,68 | 0,94 | 451.358 |
| 05-05-2023 | 425,95 | 0,83 | 439,21 | 425,18 | 3,50 | 695.857 |
| 04-05-2023 | 422,45 | -1,68 | 432,64 | 421,31 | -7,20 | 497.929 |
| 03-05-2023 | 429,65 | -1,56 | 440,76 | 428,20 | -6,81 | 531.546 |
| 02-05-2023 | 436,46 | -1,37 | 445,37 | 430,97 | -6,05 | 523.218 |
| 01-05-2023 | 442,51 | -0,32 | 446,63 | 439,99 | -1,44 | 553.451 |
| 28-04-2023 | 443,95 | 3,45 | 462,07 | 424,79 | 14,79 | 894.574 |
| 27-04-2023 | 429,16 | 3,74 | 430,39 | 414,54 | 15,46 | 599.912 |
| 26-04-2023 | 413,70 | -1,46 | 422,00 | 412,99 | -6,13 | 677.108 |
| 25-04-2023 | 419,83 | -5,08 | 436,95 | 418,85 | -22,49 | 820.885 |
| 24-04-2023 | 442,32 | -0,91 | 450,07 | 439,83 | -4,08 | 523.476 |
| 21-04-2023 | 446,40 | -0,22 | 452,58 | 443,32 | -1,00 | 477.103 |
| 20-04-2023 | 447,40 | 0,43 | 450,94 | 439,88 | 1,91 | 449.158 |
| 19-04-2023 | 445,49 | 0,66 | 445,62 | 437,00 | 2,90 | 337.038 |
| 18-04-2023 | 442,59 | 0,57 | 445,41 | 439,82 | 2,50 | 361.553 |
| 17-04-2023 | 440,09 | -0,35 | 443,91 | 436,01 | -1,53 | 466.551 |
| 14-04-2023 | 441,62 | -0,04 | 443,46 | 436,72 | -0,19 | 501.864 |
| 13-04-2023 | 441,81 | 1,54 | 443,53 | 438,27 | 6,72 | 399.108 |
| 12-04-2023 | 435,09 | -0,55 | 444,52 | 434,45 | -2,41 | 407.033 |
| 11-04-2023 | 437,50 | -1,62 | 443,25 | 434,64 | -7,22 | 609.603 |
| 10-04-2023 | 444,72 | -0,46 | 445,96 | 436,35 | -2,04 | 442.552 |
| 06-04-2023 | 446,76 | 1,91 | 447,84 | 433,39 | 8,39 | 610.904 |