INTERPUBLIC GROUP OF COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 13-09-2019 | 21,19 | 0,38 | 21,35 | 20,96 | 0,08 | 1.024.220 |
| 12-09-2019 | 21,11 | -0,80 | 21,25 | 20,92 | -0,17 | 900.753 |
| 11-09-2019 | 21,28 | -1,62 | 21,83 | 20,88 | -0,35 | 1.253.863 |
| 10-09-2019 | 21,63 | 2,66 | 21,77 | 21,02 | 0,56 | 886.805 |
| 09-09-2019 | 21,07 | 1,64 | 21,21 | 20,83 | 0,34 | 714.736 |
| 06-09-2019 | 20,73 | 1,42 | 20,87 | 20,50 | 0,29 | 810.088 |
| 05-09-2019 | 20,44 | 1,49 | 20,61 | 20,20 | 0,30 | 679.782 |
| 04-09-2019 | 20,14 | 1,05 | 20,21 | 19,92 | 0,21 | 575.853 |
| 03-09-2019 | 19,93 | 0,25 | 19,99 | 19,62 | 0,05 | 846.596 |
| 30-08-2019 | 19,88 | 0,58 | 20,11 | 19,82 | 0,12 | 1.463.414 |
| 29-08-2019 | 20,00 | 0,45 | 20,19 | 19,99 | 0,09 | 855.651 |
| 28-08-2019 | 19,91 | 0,05 | 20,11 | 19,72 | 0,01 | 461.107 |
| 27-08-2019 | 19,90 | -0,35 | 20,11 | 19,74 | -0,07 | 788.056 |
| 26-08-2019 | 19,97 | 0,55 | 20,09 | 19,80 | 0,11 | 470.501 |
| 23-08-2019 | 19,86 | -2,50 | 20,42 | 19,83 | -0,51 | 952.865 |
| 22-08-2019 | 20,37 | -0,97 | 20,69 | 20,36 | -0,20 | 588.137 |
| 21-08-2019 | 20,57 | 1,13 | 20,61 | 20,40 | 0,23 | 766.956 |
| 20-08-2019 | 20,34 | -0,68 | 20,50 | 20,25 | -0,14 | 745.062 |
| 19-08-2019 | 20,48 | 1,89 | 20,55 | 20,28 | 0,38 | 795.501 |
| 16-08-2019 | 20,10 | 2,71 | 20,16 | 19,65 | 0,53 | 693.632 |
| 15-08-2019 | 19,57 | -1,56 | 19,87 | 19,56 | -0,31 | 754.196 |
| 14-08-2019 | 19,88 | -4,47 | 20,54 | 19,85 | -0,93 | 826.550 |
| 13-08-2019 | 20,81 | -0,62 | 21,30 | 20,73 | -0,13 | 965.103 |
| 12-08-2019 | 20,92 | -1,32 | 21,12 | 20,80 | -0,28 | 332.494 |
| 09-08-2019 | 21,20 | -1,26 | 21,49 | 21,05 | -0,27 | 609.874 |
| 08-08-2019 | 21,47 | 1,90 | 21,47 | 21,21 | 0,40 | 778.531 |
| 07-08-2019 | 21,07 | -1,03 | 21,21 | 20,81 | -0,22 | 1.237.143 |
| 06-08-2019 | 21,29 | 0,61 | 21,32 | 20,85 | 0,13 | 674.993 |
| 05-08-2019 | 21,16 | -2,80 | 21,50 | 20,92 | -0,61 | 1.028.385 |
| 02-08-2019 | 21,77 | -2,16 | 22,11 | 21,74 | -0,48 | 751.899 |
| 01-08-2019 | 22,25 | -2,92 | 22,98 | 22,11 | -0,67 | 771.054 |
| 31-07-2019 | 22,92 | -0,13 | 23,19 | 22,72 | -0,03 | 2.069.955 |
| 30-07-2019 | 22,95 | -0,86 | 23,11 | 22,85 | -0,20 | 654.310 |
| 29-07-2019 | 23,15 | 0,35 | 23,23 | 22,90 | 0,08 | 655.104 |
| 26-07-2019 | 23,07 | 0,22 | 23,13 | 22,91 | 0,05 | 561.473 |
| 25-07-2019 | 23,02 | 1,10 | 23,10 | 22,75 | 0,25 | 1.412.744 |
| 24-07-2019 | 22,77 | 1,47 | 23,00 | 22,43 | 0,33 | 810.286 |
| 23-07-2019 | 22,44 | -1,49 | 22,54 | 21,88 | -0,34 | 1.072.266 |
| 22-07-2019 | 22,78 | -0,09 | 23,07 | 22,78 | -0,02 | 995.408 |
| 19-07-2019 | 22,80 | -0,13 | 22,99 | 22,72 | -0,03 | 742.268 |
