INTERPUBLIC GROUP OF COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-10-2020 | 18,70 | 3,89 | 18,80 | 17,72 | 0,70 | 1.248.299 |
| 20-10-2020 | 18,00 | 1,47 | 18,08 | 17,80 | 0,26 | 875.992 |
| 19-10-2020 | 17,74 | -2,85 | 18,46 | 17,71 | -0,52 | 789.384 |
| 16-10-2020 | 18,26 | 1,67 | 18,44 | 17,86 | 0,30 | 1.178.075 |
| 15-10-2020 | 17,96 | -0,61 | 17,99 | 17,44 | -0,11 | 626.106 |
| 14-10-2020 | 18,07 | 0,78 | 18,34 | 17,98 | 0,14 | 1.139.664 |
| 13-10-2020 | 17,93 | -3,34 | 18,55 | 17,93 | -0,62 | 910.051 |
| 12-10-2020 | 18,55 | 1,03 | 18,63 | 18,40 | 0,19 | 824.613 |
| 09-10-2020 | 18,36 | 0,11 | 18,67 | 18,22 | 0,02 | 1.461.556 |
| 08-10-2020 | 18,34 | 1,72 | 18,42 | 17,97 | 0,31 | 658.556 |
| 07-10-2020 | 18,03 | 3,15 | 18,13 | 17,65 | 0,55 | 746.498 |
| 06-10-2020 | 17,48 | -0,79 | 18,03 | 17,44 | -0,14 | 726.748 |
| 05-10-2020 | 17,62 | 1,21 | 17,88 | 17,51 | 0,21 | 721.230 |
| 02-10-2020 | 17,41 | 3,82 | 17,50 | 16,56 | 0,64 | 985.327 |
| 01-10-2020 | 16,77 | 0,60 | 16,98 | 16,60 | 0,10 | 1.085.900 |
| 30-09-2020 | 16,67 | 0,30 | 16,98 | 16,48 | 0,05 | 1.208.762 |
| 29-09-2020 | 16,62 | -2,52 | 17,09 | 16,54 | -0,43 | 648.015 |
| 28-09-2020 | 17,05 | 1,07 | 17,23 | 16,88 | 0,18 | 885.982 |
| 25-09-2020 | 16,87 | 3,62 | 16,91 | 16,08 | 0,59 | 1.258.737 |
| 24-09-2020 | 16,28 | 0,49 | 16,52 | 15,92 | 0,08 | 855.165 |
| 23-09-2020 | 16,20 | -2,88 | 16,91 | 16,18 | -0,48 | 818.889 |
| 22-09-2020 | 16,68 | -1,48 | 17,14 | 16,61 | -0,25 | 1.093.173 |
| 21-09-2020 | 16,93 | -5,05 | 17,50 | 16,73 | -0,90 | 1.346.035 |
| 18-09-2020 | 17,83 | -2,52 | 18,29 | 17,79 | -0,46 | 2.534.302 |
| 17-09-2020 | 18,29 | -1,24 | 18,62 | 18,05 | -0,23 | 1.055.770 |
| 16-09-2020 | 18,52 | 2,60 | 18,82 | 18,03 | 0,47 | 1.198.505 |
| 15-09-2020 | 18,05 | -0,61 | 18,28 | 17,75 | -0,11 | 683.301 |
| 14-09-2020 | 18,16 | 4,97 | 18,26 | 17,44 | 0,86 | 916.840 |
| 11-09-2020 | 17,30 | 2,13 | 17,36 | 16,87 | 0,36 | 1.019.297 |
| 10-09-2020 | 16,94 | -1,51 | 17,47 | 16,91 | -0,26 | 1.043.562 |
| 09-09-2020 | 17,20 | -1,55 | 17,64 | 17,18 | -0,27 | 1.156.288 |
| 08-09-2020 | 17,47 | -2,07 | 17,83 | 17,39 | -0,37 | 936.848 |
| 04-09-2020 | 17,84 | -0,11 | 18,24 | 17,73 | -0,02 | 1.114.406 |
| 03-09-2020 | 17,86 | -0,50 | 18,53 | 17,67 | -0,09 | 1.234.996 |
| 02-09-2020 | 17,95 | 1,18 | 18,19 | 17,75 | 0,21 | 1.430.160 |
| 01-09-2020 | 17,74 | -0,11 | 17,97 | 17,47 | -0,02 | 826.733 |
| 31-08-2020 | 17,76 | -2,87 | 18,40 | 17,73 | -0,53 | 1.212.323 |
| 28-08-2020 | 18,54 | 0,76 | 18,56 | 18,17 | 0,14 | 541.294 |
| 27-08-2020 | 18,40 | 2,74 | 18,59 | 18,05 | 0,49 | 802.715 |
| 26-08-2020 | 17,91 | -1,21 | 18,21 | 17,85 | -0,22 | 611.758 |
