INTERPUBLIC GROUP OF COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 19-11-2018 | 23,47 | -2,33 | 24,05 | 23,37 | -0,56 | 1.137.214 |
| 16-11-2018 | 24,03 | 0,50 | 24,18 | 23,84 | 0,12 | 1.136.514 |
| 15-11-2018 | 23,91 | -0,99 | 24,14 | 23,73 | -0,24 | 1.404.832 |
| 14-11-2018 | 24,15 | 0,88 | 24,68 | 24,07 | 0,21 | 915.095 |
| 13-11-2018 | 23,94 | -0,13 | 24,23 | 23,78 | -0,03 | 1.277.307 |
| 12-11-2018 | 23,97 | 0,55 | 24,16 | 23,82 | 0,13 | 972.575 |
| 09-11-2018 | 23,84 | -0,33 | 24,15 | 23,73 | -0,08 | 1.373.526 |
| 08-11-2018 | 23,92 | 0,72 | 23,92 | 23,60 | 0,17 | 992.947 |
| 07-11-2018 | 23,75 | 1,32 | 23,89 | 23,51 | 0,31 | 991.718 |
| 06-11-2018 | 23,44 | 1,34 | 23,50 | 23,06 | 0,31 | 799.127 |
| 05-11-2018 | 23,13 | 1,45 | 23,31 | 22,88 | 0,33 | 1.333.199 |
| 02-11-2018 | 22,80 | -1,77 | 23,64 | 22,75 | -0,41 | 1.395.205 |
| 01-11-2018 | 23,21 | 0,22 | 23,40 | 22,84 | 0,05 | 998.998 |
| 31-10-2018 | 23,16 | -1,03 | 23,59 | 23,15 | -0,24 | 1.250.350 |
| 30-10-2018 | 23,40 | 1,92 | 23,40 | 22,93 | 0,44 | 1.404.136 |
| 29-10-2018 | 22,96 | 0,39 | 23,41 | 22,70 | 0,09 | 1.072.511 |
| 26-10-2018 | 22,87 | -1,97 | 23,27 | 22,77 | -0,46 | 900.173 |
| 25-10-2018 | 23,33 | -1,35 | 23,85 | 22,94 | -0,32 | 1.454.784 |
| 24-10-2018 | 23,65 | -2,11 | 24,55 | 23,61 | -0,51 | 1.515.655 |
| 23-10-2018 | 24,16 | -1,15 | 24,27 | 23,74 | -0,28 | 978.242 |
| 22-10-2018 | 24,44 | -0,85 | 25,10 | 24,35 | -0,21 | 1.689.875 |
| 19-10-2018 | 24,65 | 9,65 | 24,94 | 22,76 | 2,17 | 2.745.846 |
| 18-10-2018 | 22,48 | 1,26 | 22,55 | 22,24 | 0,28 | 1.452.758 |
| 17-10-2018 | 22,20 | 0,73 | 22,44 | 22,02 | 0,16 | 1.253.766 |
| 16-10-2018 | 22,04 | 1,75 | 22,38 | 21,78 | 0,38 | 1.878.740 |
| 15-10-2018 | 21,66 | 1,07 | 21,79 | 21,28 | 0,23 | 1.566.716 |
| 12-10-2018 | 21,43 | -0,79 | 21,85 | 21,17 | -0,17 | 1.769.831 |
| 11-10-2018 | 21,60 | -1,55 | 22,49 | 21,44 | -0,34 | 1.871.389 |
| 10-10-2018 | 21,94 | -5,06 | 23,01 | 21,91 | -1,17 | 1.502.374 |
| 09-10-2018 | 23,11 | -1,24 | 23,43 | 23,02 | -0,29 | 1.470.283 |
| 08-10-2018 | 23,40 | 0,21 | 23,45 | 22,98 | 0,05 | 1.130.272 |
| 05-10-2018 | 23,35 | 0,65 | 23,59 | 23,29 | 0,15 | 1.236.318 |
| 04-10-2018 | 23,20 | -0,60 | 23,37 | 23,07 | -0,14 | 1.149.957 |
| 03-10-2018 | 23,34 | 1,17 | 23,34 | 23,06 | 0,27 | 1.053.260 |
| 02-10-2018 | 23,07 | 0,74 | 23,17 | 22,78 | 0,17 | 1.080.229 |
| 01-10-2018 | 22,90 | 0,13 | 23,08 | 22,77 | 0,03 | 1.400.995 |
| 28-09-2018 | 22,87 | 0,35 | 23,00 | 22,18 | 0,08 | 1.440.760 |
| 27-09-2018 | 22,79 | -1,77 | 23,32 | 22,57 | -0,41 | 1.214.290 |
| 26-09-2018 | 23,20 | 0,39 | 23,38 | 23,18 | 0,09 | 793.571 |
| 25-09-2018 | 23,11 | 0,43 | 23,24 | 23,01 | 0,10 | 589.214 |
