INTERNATIONAL FLAVORS & FRAGRANCES INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-11-2018 | 142,47 | 0,74 | 142,71 | 139,93 | 1,04 | 188.757 |
| 14-11-2018 | 141,43 | -1,06 | 143,88 | 141,03 | -1,52 | 194.753 |
| 13-11-2018 | 142,95 | -0,04 | 144,20 | 142,14 | -0,05 | 292.282 |
| 12-11-2018 | 143,00 | -1,95 | 146,34 | 142,93 | -2,85 | 236.892 |
| 09-11-2018 | 145,85 | -0,93 | 147,04 | 144,62 | -1,37 | 158.177 |
| 08-11-2018 | 147,22 | 1,45 | 147,22 | 144,58 | 2,11 | 148.668 |
| 07-11-2018 | 145,11 | -2,41 | 149,50 | 142,17 | -3,58 | 334.055 |
| 06-11-2018 | 148,69 | 1,82 | 150,44 | 142,13 | 2,66 | 243.270 |
| 05-11-2018 | 146,03 | 0,03 | 146,19 | 144,05 | 0,05 | 272.431 |
| 02-11-2018 | 145,98 | -0,15 | 146,98 | 145,09 | -0,22 | 205.947 |
| 01-11-2018 | 146,20 | 1,06 | 146,80 | 144,25 | 1,54 | 169.737 |
| 31-10-2018 | 144,66 | 0,19 | 145,90 | 143,84 | 0,27 | 273.941 |
| 30-10-2018 | 144,39 | 3,29 | 144,60 | 139,40 | 4,60 | 334.029 |
| 29-10-2018 | 139,79 | -0,24 | 142,54 | 138,59 | -0,34 | 264.227 |
| 26-10-2018 | 140,13 | 0,29 | 141,00 | 136,50 | 0,40 | 273.216 |
| 25-10-2018 | 139,73 | 1,73 | 140,51 | 137,84 | 2,38 | 171.775 |
| 24-10-2018 | 137,35 | -1,70 | 140,49 | 137,12 | -2,37 | 257.238 |
| 23-10-2018 | 139,72 | 0,01 | 140,78 | 137,16 | 0,01 | 435.923 |
| 22-10-2018 | 139,71 | 0,42 | 140,41 | 137,93 | 0,59 | 218.224 |
| 19-10-2018 | 139,12 | 1,65 | 139,83 | 137,27 | 2,26 | 328.900 |
| 18-10-2018 | 136,86 | -0,99 | 138,24 | 135,88 | -1,37 | 198.922 |
| 17-10-2018 | 138,23 | 0,51 | 139,19 | 137,30 | 0,70 | 206.754 |
| 16-10-2018 | 137,53 | 4,48 | 137,59 | 132,75 | 5,90 | 401.332 |
| 15-10-2018 | 131,63 | 0,54 | 132,95 | 129,72 | 0,71 | 257.424 |
| 12-10-2018 | 130,92 | -1,29 | 134,90 | 129,68 | -1,71 | 363.967 |
| 11-10-2018 | 132,63 | -1,02 | 134,74 | 131,56 | -1,37 | 451.758 |
| 10-10-2018 | 134,00 | -2,54 | 137,88 | 133,83 | -3,49 | 585.133 |
| 09-10-2018 | 137,49 | -1,41 | 139,45 | 137,39 | -1,96 | 1.419.972 |
| 08-10-2018 | 139,45 | 0,64 | 139,76 | 138,24 | 0,88 | 186.439 |
| 05-10-2018 | 138,57 | 0,86 | 138,70 | 137,03 | 1,18 | 227.411 |
| 04-10-2018 | 137,39 | 0,68 | 137,43 | 132,98 | 0,93 | 848.308 |
| 03-10-2018 | 136,46 | -2,11 | 139,53 | 136,40 | -2,94 | 238.503 |
| 02-10-2018 | 139,40 | 0,68 | 139,74 | 138,54 | 0,94 | 233.087 |
| 01-10-2018 | 138,46 | -0,47 | 140,89 | 137,97 | -0,66 | 268.583 |
| 28-09-2018 | 139,12 | 0,42 | 140,54 | 138,25 | 0,58 | 1.661.647 |
| 27-09-2018 | 138,54 | 1,12 | 138,69 | 136,99 | 1,53 | 248.477 |
| 26-09-2018 | 137,01 | -0,02 | 137,92 | 135,51 | -0,03 | 217.658 |
| 25-09-2018 | 137,04 | -1,17 | 139,60 | 136,78 | -1,62 | 392.567 |
| 24-09-2018 | 138,66 | -1,28 | 141,00 | 138,55 | -1,80 | 235.080 |
| 21-09-2018 | 140,46 | 0,92 | 141,67 | 139,65 | 1,28 | 1.026.935 |
