INTERNATIONAL FLAVORS & FRAGRANCES INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-07-2019 | 144,81 | 0,05 | 145,93 | 144,60 | 0,07 | 145.950 |
| 15-07-2019 | 144,74 | 1,03 | 144,75 | 143,19 | 1,48 | 121.678 |
| 12-07-2019 | 143,26 | 0,41 | 143,66 | 142,64 | 0,58 | 134.191 |
| 11-07-2019 | 142,68 | 0,10 | 142,70 | 140,91 | 0,14 | 160.021 |
| 10-07-2019 | 142,54 | 0,38 | 143,50 | 141,63 | 0,54 | 229.297 |
| 09-07-2019 | 142,00 | -0,52 | 142,55 | 141,42 | -0,74 | 231.579 |
| 08-07-2019 | 142,74 | -1,64 | 144,97 | 142,58 | -2,38 | 233.490 |
| 05-07-2019 | 145,12 | -0,62 | 145,34 | 143,83 | -0,91 | 301.744 |
| 03-07-2019 | 146,03 | 2,28 | 146,12 | 143,15 | 3,25 | 239.121 |
| 02-07-2019 | 142,78 | -0,77 | 144,10 | 142,00 | -1,11 | 248.274 |
| 01-07-2019 | 143,89 | -0,83 | 147,17 | 142,41 | -1,20 | 312.984 |
| 28-06-2019 | 145,09 | 1,06 | 145,50 | 142,04 | 1,52 | 678.345 |
| 27-06-2019 | 143,57 | -0,95 | 144,29 | 143,00 | -1,38 | 189.361 |
| 26-06-2019 | 144,95 | -1,76 | 148,07 | 144,76 | -2,59 | 228.672 |
| 25-06-2019 | 147,54 | 0,62 | 148,04 | 145,62 | 0,91 | 214.997 |
| 24-06-2019 | 146,63 | 0,66 | 147,21 | 145,27 | 0,96 | 255.022 |
| 21-06-2019 | 145,67 | -2,88 | 149,62 | 145,53 | -4,32 | 662.539 |
| 20-06-2019 | 150,72 | 1,19 | 151,00 | 149,02 | 1,77 | 261.105 |
| 19-06-2019 | 148,95 | 0,76 | 149,08 | 146,51 | 1,12 | 334.814 |
| 18-06-2019 | 147,83 | 0,18 | 149,86 | 147,27 | 0,27 | 290.803 |
| 17-06-2019 | 147,56 | -0,83 | 149,06 | 147,07 | -1,23 | 366.073 |
| 14-06-2019 | 148,79 | -0,75 | 150,14 | 148,30 | -1,12 | 268.792 |
| 13-06-2019 | 149,91 | -1,11 | 152,65 | 148,80 | -1,69 | 265.050 |
| 12-06-2019 | 151,60 | -0,36 | 152,56 | 150,78 | -0,55 | 195.962 |
| 11-06-2019 | 152,15 | 0,54 | 152,58 | 151,33 | 0,82 | 226.269 |
| 10-06-2019 | 151,33 | 0,01 | 151,69 | 149,59 | 0,01 | 132.113 |
| 07-06-2019 | 151,32 | 1,89 | 152,90 | 149,00 | 2,80 | 334.458 |
| 06-06-2019 | 148,52 | 5,22 | 148,86 | 141,64 | 7,37 | 415.343 |
| 05-06-2019 | 141,15 | -1,60 | 142,48 | 134,18 | -2,30 | 459.299 |
| 04-06-2019 | 143,45 | 3,11 | 143,45 | 139,71 | 4,33 | 292.829 |
| 03-06-2019 | 139,12 | 2,73 | 139,39 | 134,89 | 3,70 | 313.939 |
| 31-05-2019 | 135,42 | 0,19 | 136,08 | 133,52 | 0,25 | 217.778 |
| 30-05-2019 | 135,17 | 0,60 | 135,70 | 134,19 | 0,80 | 107.558 |
| 29-05-2019 | 134,37 | -0,16 | 134,71 | 133,60 | -0,21 | 137.385 |
| 28-05-2019 | 134,58 | -0,10 | 136,28 | 134,58 | -0,13 | 606.212 |
| 24-05-2019 | 134,71 | -0,61 | 136,23 | 133,87 | -0,83 | 226.533 |
| 23-05-2019 | 135,54 | -0,26 | 136,13 | 134,43 | -0,36 | 144.003 |
| 22-05-2019 | 135,90 | 0,82 | 136,19 | 134,90 | 1,10 | 138.262 |
| 21-05-2019 | 134,80 | 0,01 | 135,76 | 134,46 | 0,01 | 142.533 |
| 20-05-2019 | 134,79 | -1,38 | 136,28 | 134,40 | -1,88 | 212.009 |
