INTERNATIONAL FLAVORS & FRAGRANCES INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-02-2019 | 128,23 | -0,40 | 129,63 | 127,53 | -0,51 | 256.517 |
| 21-02-2019 | 128,74 | -0,95 | 129,98 | 128,07 | -1,23 | 280.366 |
| 20-02-2019 | 129,97 | 1,45 | 131,86 | 128,50 | 1,86 | 448.425 |
| 19-02-2019 | 128,11 | -2,95 | 131,44 | 127,86 | -3,90 | 493.544 |
| 15-02-2019 | 132,01 | -0,49 | 135,34 | 131,26 | -0,65 | 517.691 |
| 14-02-2019 | 132,66 | -8,65 | 138,50 | 128,08 | -12,56 | 814.940 |
| 13-02-2019 | 145,22 | -0,45 | 146,67 | 145,20 | -0,66 | 163.699 |
| 12-02-2019 | 145,88 | 1,88 | 146,24 | 142,81 | 2,69 | 164.166 |
| 11-02-2019 | 143,19 | 1,00 | 143,30 | 141,73 | 1,42 | 125.144 |
| 08-02-2019 | 141,77 | -0,36 | 142,20 | 140,18 | -0,51 | 128.305 |
| 07-02-2019 | 142,28 | -0,73 | 142,75 | 140,91 | -1,05 | 106.576 |
| 06-02-2019 | 143,33 | -0,31 | 143,96 | 142,73 | -0,44 | 99.609 |
| 05-02-2019 | 143,77 | 1,00 | 143,86 | 141,90 | 1,42 | 159.242 |
| 04-02-2019 | 142,35 | 0,52 | 142,35 | 141,16 | 0,73 | 116.763 |
| 01-02-2019 | 141,62 | -0,11 | 142,49 | 140,99 | -0,16 | 135.781 |
| 31-01-2019 | 141,78 | 1,58 | 142,26 | 137,73 | 2,21 | 346.450 |
| 30-01-2019 | 139,57 | 0,45 | 140,38 | 138,69 | 0,63 | 114.835 |
| 29-01-2019 | 138,94 | 1,44 | 139,00 | 136,54 | 1,97 | 131.373 |
| 28-01-2019 | 136,97 | -0,60 | 137,41 | 136,24 | -0,83 | 120.005 |
| 25-01-2019 | 137,80 | 0,43 | 139,00 | 137,70 | 0,59 | 114.443 |
| 24-01-2019 | 137,21 | -0,09 | 137,92 | 136,97 | -0,13 | 303.103 |
| 23-01-2019 | 137,34 | -0,53 | 139,04 | 136,16 | -0,73 | 109.566 |
| 22-01-2019 | 138,07 | 0,01 | 139,41 | 137,26 | 0,01 | 163.283 |
| 18-01-2019 | 138,06 | 1,89 | 138,60 | 136,14 | 2,56 | 167.011 |
| 17-01-2019 | 135,50 | 0,84 | 135,90 | 134,31 | 1,13 | 166.779 |
| 16-01-2019 | 134,37 | 0,58 | 134,41 | 133,29 | 0,78 | 268.533 |
| 15-01-2019 | 133,59 | 0,08 | 133,61 | 132,44 | 0,11 | 144.806 |
| 14-01-2019 | 133,48 | -1,09 | 134,47 | 133,00 | -1,47 | 156.036 |
| 11-01-2019 | 134,95 | -0,57 | 135,99 | 133,94 | -0,77 | 148.320 |
| 10-01-2019 | 135,72 | -0,63 | 136,08 | 134,62 | -0,86 | 190.222 |
| 09-01-2019 | 136,58 | -0,37 | 137,60 | 135,01 | -0,51 | 173.039 |
| 08-01-2019 | 137,09 | -0,44 | 138,73 | 136,04 | -0,60 | 192.189 |
| 07-01-2019 | 137,69 | 1,15 | 138,20 | 135,71 | 1,56 | 175.719 |
| 04-01-2019 | 136,13 | 3,71 | 136,61 | 132,01 | 4,87 | 260.333 |
| 03-01-2019 | 131,26 | -2,47 | 135,00 | 131,17 | -3,32 | 380.588 |
| 02-01-2019 | 134,58 | 0,23 | 135,30 | 133,24 | 0,31 | 366.837 |
| 31-12-2018 | 134,27 | 1,54 | 134,27 | 132,56 | 2,04 | 284.744 |
| 28-12-2018 | 132,23 | -0,14 | 133,93 | 130,96 | -0,19 | 180.550 |
| 27-12-2018 | 132,42 | 2,21 | 132,45 | 127,83 | 2,86 | 294.737 |
| 26-12-2018 | 130,29 | 4,27 | 130,33 | 125,72 | 5,34 | 281.022 |
