Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
7,2000
|
-0,6944
|
--
|
--
|
-0,0500
|
2.145,0
|
27-03-2024 |
7,1500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
26-03-2024 |
7,1500
|
-0,6944
|
--
|
--
|
-0,0500
|
--
|
25-03-2024 |
7,2000
|
-1,3698
|
7,2000
|
7,2000
|
-0,1000
|
4.838,4
|
22-03-2024 |
7,3000
|
1,4084
|
7,4000
|
7,2000
|
0,1000
|
19.450,5
|
21-03-2024 |
7,1000
|
0,0000
|
7,2000
|
7,2000
|
0,0000
|
828,00
|
20-03-2024 |
7,1000
|
-2,7397
|
7,3000
|
7,1000
|
-0,2000
|
43.260,6
|
19-03-2024 |
7,3000
|
0,0000
|
7,3000
|
7,3000
|
0,0000
|
7.321,9
|
18-03-2024 |
7,3000
|
0,0000
|
7,3000
|
7,3000
|
0,0000
|
7.679,6
|
15-03-2024 |
7,3000
|
0,0000
|
7,3000
|
7,3000
|
0,0000
|
14.636,5
|
14-03-2024 |
7,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
13-03-2024 |
7,3000
|
-0,6802
|
7,3000
|
7,3000
|
-0,0500
|
12.775,0
|
12-03-2024 |
7,3500
|
-0,6802
|
7,3500
|
7,3000
|
-0,0500
|
3.392,8
|
11-03-2024 |
7,3500
|
2,0833
|
7,3500
|
7,3000
|
0,1500
|
4.150,2
|
08-03-2024 |
7,2000
|
0,0000
|
7,2000
|
7,2000
|
0,0000
|
100,80
|
07-03-2024 |
7,2000
|
0,0000
|
7,4000
|
7,2000
|
0,0000
|
4.838,8
|
06-03-2024 |
7,2000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
05-03-2024 |
7,2000
|
0,6993
|
7,3000
|
7,2000
|
0,0500
|
17.590,8
|
04-03-2024 |
7,1500
|
0,0000
|
7,1500
|
7,1000
|
0,0000
|
1.030,2
|
01-03-2024 |
7,1500
|
-0,6944
|
7,1500
|
7,1500
|
-0,0500
|
14.300,0
|
29-02-2024 |
7,0000
|
-2,7777
|
--
|
--
|
-0,2000
|
--
|
28-02-2024 |
7,2000
|
0,0000
|
7,4000
|
7,2000
|
0,0000
|
1.347,4
|
27-02-2024 |
7,2000
|
0,6993
|
7,3500
|
7,1500
|
0,0500
|
19.543,2
|
26-02-2024 |
7,1500
|
4,3795
|
7,3000
|
7,1000
|
0,3000
|
2.751,7
|
23-02-2024 |
6,8500
|
-4,1958
|
--
|
--
|
-0,3000
|
--
|
22-02-2024 |
7,1500
|
2,8776
|
7,1500
|
7,0000
|
0,2000
|
9.648,7
|
21-02-2024 |
6,9500
|
-2,7777
|
7,2000
|
6,9000
|
-0,2000
|
20.392,9
|
20-02-2024 |
7,2000
|
0,0000
|
7,2000
|
7,2000
|
0,0000
|
6.667,2
|
19-02-2024 |
7,2000
|
0,0000
|
7,2000
|
7,2000
|
0,0000
|
7.200,0
|
16-02-2024 |
7,2000
|
0,0000
|
7,2000
|
7,2000
|
0,0000
|
7.243,2
|
15-02-2024 |
7,2000
|
-0,6896
|
7,2000
|
7,2000
|
-0,0500
|
7.264,8
|
14-02-2024 |
7,2500
|
0,0000
|
7,2500
|
7,0500
|
0,0000
|
12.350,5
|
13-02-2024 |
6,8000
|
-5,5555
|
--
|
--
|
-0,4000
|
--
|
12-02-2024 |
7,2000
|
0,0000
|
7,2000
|
7,2000
|
0,0000
|
7.740,0
|
09-02-2024 |
7,2000
|
-4,0000
|
7,2000
|
7,2000
|
-0,3000
|
5.529,6
|
08-02-2024 |
7,5000
|
-2,6666
|
7,3000
|
7,3000
|
-0,2000
|
1.241,0
|
07-02-2024 |
7,5000
|
4,1666
|
7,5000
|
7,3000
|
0,3000
|
4.009,9
|
06-02-2024 |
7,2000
|
-2,7027
|
--
|
--
|
-0,2000
|
--
|
05-02-2024 |
7,4000
|
2,0689
|
7,4000
|
7,4000
|
0,1500
|
11.410,8
|
02-02-2024 |
7,2500
|
2,1126
|
7,1000
|
7,1000
|
0,1500
|
127,80
|
01-02-2024 |
7,1000
|
-2,0689
|
--
|
--
|
-0,1500
|
--
|
31-01-2024 |
7,2500
|
0,0000
|
7,1000
|
7,1000
|
0,0000
|
3.124,0
|
30-01-2024 |
7,2500
|
1,3986
|
7,2500
|
7,1000
|
0,1000
|
20.101,5
|
29-01-2024 |
7,1500
|
0,0000
|
7,1500
|
7,1000
|
0,0000
|
22.182,7
|