Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
248,82
|
-0,2565
|
250,82
|
248,09
|
-0,6400
|
6.101.944,5
|
| 17-04-2024 |
249,46
|
-0,6610
|
252,37
|
248,99
|
-1,6600
|
6.983.689,1
|
| 16-04-2024 |
251,12
|
-1,1182
|
254,25
|
250,83
|
-2,8400
|
7.838.468,8
|
| 15-04-2024 |
253,96
|
0,0275
|
257,73
|
253,41
|
0,0700
|
12.573.079,8
|
| 12-04-2024 |
253,89
|
-1,4516
|
255,95
|
251,98
|
-3,7400
|
10.352.188,2
|
| 11-04-2024 |
257,63
|
-0,6325
|
260,65
|
257,20
|
-1,6400
|
9.329.585,7
|
| 10-04-2024 |
259,27
|
-1,2605
|
261,27
|
257,93
|
-3,3100
|
5.749.107,9
|
| 09-04-2024 |
262,58
|
0,1525
|
264,35
|
259,89
|
0,4000
|
7.136.335,6
|
| 08-04-2024 |
262,18
|
-0,3269
|
264,25
|
261,79
|
-0,8600
|
5.687.724,3
|
| 05-04-2024 |
263,04
|
0,5197
|
264,23
|
262,06
|
1,3600
|
7.224.684,1
|
| 04-04-2024 |
261,68
|
-0,9800
|
267,81
|
261,55
|
-2,5900
|
7.648.351,6
|
| 03-04-2024 |
264,27
|
0,1098
|
264,91
|
263,31
|
0,2900
|
5.688.815,7
|
| 02-04-2024 |
263,98
|
-0,4487
|
266,65
|
263,62
|
-1,1900
|
6.803.420,5
|
| 01-04-2024 |
265,17
|
-1,1702
|
268,61
|
265,17
|
-3,1400
|
6.875.690,2
|
| 28-03-2024 |
268,31
|
0,0186
|
269,62
|
267,33
|
0,0500
|
6.691.629,7
|
| 27-03-2024 |
268,26
|
1,5367
|
268,27
|
265,58
|
4,0599
|
7.634.600,5
|
| 26-03-2024 |
265,60
|
-0,1090
|
267,12
|
265,34
|
-0,2900
|
9.237.215,9
|
| 25-03-2024 |
265,89
|
-1,0310
|
269,15
|
265,70
|
-2,7700
|
7.244.749,3
|
| 22-03-2024 |
268,66
|
-0,8780
|
271,21
|
268,35
|
-2,3800
|
10.957.262,5
|
| 21-03-2024 |
271,04
|
0,8595
|
271,04
|
268,51
|
2,3100
|
9.088.812,6
|
| 20-03-2024 |
268,73
|
0,9162
|
268,85
|
265,30
|
2,4400
|
7.046.700,8
|
| 19-03-2024 |
266,29
|
0,4867
|
267,09
|
264,24
|
1,2900
|
6.121.312,9
|
| 18-03-2024 |
265,00
|
-0,9049
|
269,32
|
264,65
|
-2,4200
|
10.317.446,5
|
| 15-03-2024 |
267,42
|
0,9398
|
267,42
|
262,81
|
2,4900
|
29.328.861,8
|
| 14-03-2024 |
264,93
|
0,8527
|
266,76
|
262,68
|
2,2400
|
16.062.116,7
|
| 13-03-2024 |
262,69
|
-0,0798
|
264,15
|
262,01
|
-0,2100
|
10.867.288,5
|
| 12-03-2024 |
262,90
|
0,4124
|
263,54
|
260,38
|
1,0800
|
8.277.054,4
|
| 11-03-2024 |
261,82
|
0,2488
|
261,91
|
259,48
|
0,6500
|
13.573.681,6
|
| 08-03-2024 |
261,17
|
-0,1491
|
262,92
|
260,78
|
-0,3900
|
9.019.381,1
|
| 07-03-2024 |
261,56
|
0,4531
|
263,31
|
260,57
|
1,1800
|
13.084.652,7
|
| 06-03-2024 |
260,38
|
0,9694
|
261,71
|
258,57
|
2,5000
|
10.818.323,8
|
| 05-03-2024 |
257,88
|
-0,4670
|
260,89
|
257,24
|
-1,2100
|
16.156.378,1
|
| 04-03-2024 |
259,09
|
-0,4342
|
260,45
|
254,12
|
-1,1300
|
16.068.080,1
|
| 01-03-2024 |
260,22
|
-0,7362
|
261,80
|
258,29
|
-1,9300
|
9.391.439,5
|
| 29-02-2024 |
262,15
|
-0,1827
|
263,10
|
261,42
|
-0,4800
|
7.266.252,4
|
| 28-02-2024 |
262,63
|
0,4436
|
263,67
|
260,91
|
1,1600
|
8.291.238,3
|
| 27-02-2024 |
261,47
|
0,6776
|
261,77
|
258,67
|
1,7600
|
8.489.596,3
|
| 26-02-2024 |
259,71
|
-0,1537
|
260,79
|
258,96
|
-0,4000
|
5.367.336,2
|
| 23-02-2024 |
260,11
|
0,5566
|
260,98
|
258,89
|
1,4400
|
10.202.858,5
|
| 22-02-2024 |
258,67
|
0,2324
|
259,33
|
257,17
|
0,6000
|
12.145.265,9
|
| 21-02-2024 |
258,07
|
0,9584
|
258,07
|
255,12
|
2,4500
|
5.816.277,0
|
| 20-02-2024 |
255,62
|
0,6663
|
256,67
|
253,89
|
1,6920
|
7.412.501,8
|
