_
_

Iberpapel

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 18,600 -0,8000 -- -- -0,1500 23.641,6
27-03-2024 18,750 -1,0554 18,950 18,550 -0,2000 219.565,3
26-03-2024 18,950 1,6085 18,950 18,550 0,3000 45.563,2
25-03-2024 18,650 -0,5263 18,900 18,650 -0,1000 13.102,0
22-03-2024 19,000 -2,1108 19,000 18,450 -0,4000 49.696,5
21-03-2024 18,950 4,9861 18,950 18,450 0,9000 77.571,9
20-03-2024 18,050 -1,6348 18,450 17,600 -0,3000 203.422,4
19-03-2024 18,350 -3,4210 19,100 18,250 -0,6500 100.858,1
18-03-2024 19,000 -1,0610 19,000 18,650 -0,2000 77.887,2
15-03-2024 18,850 0,0000 18,950 18,850 0,0000 7.892,1
14-03-2024 18,850 0,2638 19,000 18,850 0,0500 69.160,5
13-03-2024 18,950 -0,7853 19,000 18,900 -0,1500 10.512,4
12-03-2024 19,100 -0,7853 19,150 18,950 -0,1500 2.642,3
11-03-2024 19,100 1,0554 19,150 18,950 0,2000 15.547,7
08-03-2024 18,950 -2,3195 19,200 18,900 -0,4500 32.567,6
07-03-2024 19,400 1,8372 19,400 18,900 0,3500 139.908,5
06-03-2024 19,050 0,7936 19,200 18,850 0,1500 122.382,1
05-03-2024 18,900 0,2652 18,900 18,850 0,0500 16.536,5
04-03-2024 18,850 -0,7894 19,200 18,850 -0,1500 94.778,4
01-03-2024 19,000 0,0000 19,150 18,200 0,0000 278.528,5
29-02-2024 19,000 4,3956 19,150 18,700 0,8000 223.799,2
28-02-2024 18,200 -1,0869 18,450 18,200 -0,2000 31.381,7
27-02-2024 18,400 0,0000 18,400 18,200 0,0000 20.363,3
26-02-2024 18,400 0,2739 18,400 18,200 0,0500 41.426,2
23-02-2024 18,250 0,2747 18,250 17,300 0,0500 91.717,3
22-02-2024 18,200 0,5494 18,500 18,200 0,1000 65.898,0
21-02-2024 18,200 3,9772 18,400 17,600 0,7000 204.445,0
20-02-2024 17,600 2,0348 17,950 17,200 0,3500 140.585,5
19-02-2024 17,200 0,5847 17,650 17,100 0,1000 43.470,7
16-02-2024 17,100 -0,2915 17,400 17,050 -0,0500 32.019,4
15-02-2024 17,150 -0,2906 17,300 17,100 -0,0500 45.524,6
14-02-2024 17,200 -0,5730 17,500 17,150 -0,1000 78.044,5
13-02-2024 17,450 0,0000 17,800 17,400 0,0000 42.758,8
12-02-2024 17,450 -1,1331 17,650 17,300 -0,2000 51.036,9
09-02-2024 17,650 0,8571 18,000 17,450 0,1500 40.555,7
08-02-2024 17,500 -2,7855 17,950 17,450 -0,5000 69.196,9
07-02-2024 17,950 1,1267 18,000 17,550 0,2000 51.854,2
06-02-2024 17,750 -0,8403 17,800 17,200 -0,1500 249.044,6
05-02-2024 17,850 -1,9230 18,250 17,850 -0,3500 27.644,5
02-02-2024 18,200 0,5586 18,200 17,800 0,1000 19.884,3
01-02-2024 17,900 -1,6528 18,200 17,850 -0,3000 16.422,9
31-01-2024 18,150 -0,5494 18,250 18,000 -0,1000 27.913,1
30-01-2024 18,200 -1,0869 18,400 18,200 -0,2000 31.616,2
29-01-2024 18,400 0,5449 18,450 18,400 0,1000 95.508,1