Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
18,600
|
-0,8000
|
--
|
--
|
-0,1500
|
23.641,6
|
27-03-2024 |
18,750
|
-1,0554
|
18,950
|
18,550
|
-0,2000
|
219.565,3
|
26-03-2024 |
18,950
|
1,6085
|
18,950
|
18,550
|
0,3000
|
45.563,2
|
25-03-2024 |
18,650
|
-0,5263
|
18,900
|
18,650
|
-0,1000
|
13.102,0
|
22-03-2024 |
19,000
|
-2,1108
|
19,000
|
18,450
|
-0,4000
|
49.696,5
|
21-03-2024 |
18,950
|
4,9861
|
18,950
|
18,450
|
0,9000
|
77.571,9
|
20-03-2024 |
18,050
|
-1,6348
|
18,450
|
17,600
|
-0,3000
|
203.422,4
|
19-03-2024 |
18,350
|
-3,4210
|
19,100
|
18,250
|
-0,6500
|
100.858,1
|
18-03-2024 |
19,000
|
-1,0610
|
19,000
|
18,650
|
-0,2000
|
77.887,2
|
15-03-2024 |
18,850
|
0,0000
|
18,950
|
18,850
|
0,0000
|
7.892,1
|
14-03-2024 |
18,850
|
0,2638
|
19,000
|
18,850
|
0,0500
|
69.160,5
|
13-03-2024 |
18,950
|
-0,7853
|
19,000
|
18,900
|
-0,1500
|
10.512,4
|
12-03-2024 |
19,100
|
-0,7853
|
19,150
|
18,950
|
-0,1500
|
2.642,3
|
11-03-2024 |
19,100
|
1,0554
|
19,150
|
18,950
|
0,2000
|
15.547,7
|
08-03-2024 |
18,950
|
-2,3195
|
19,200
|
18,900
|
-0,4500
|
32.567,6
|
07-03-2024 |
19,400
|
1,8372
|
19,400
|
18,900
|
0,3500
|
139.908,5
|
06-03-2024 |
19,050
|
0,7936
|
19,200
|
18,850
|
0,1500
|
122.382,1
|
05-03-2024 |
18,900
|
0,2652
|
18,900
|
18,850
|
0,0500
|
16.536,5
|
04-03-2024 |
18,850
|
-0,7894
|
19,200
|
18,850
|
-0,1500
|
94.778,4
|
01-03-2024 |
19,000
|
0,0000
|
19,150
|
18,200
|
0,0000
|
278.528,5
|
29-02-2024 |
19,000
|
4,3956
|
19,150
|
18,700
|
0,8000
|
223.799,2
|
28-02-2024 |
18,200
|
-1,0869
|
18,450
|
18,200
|
-0,2000
|
31.381,7
|
27-02-2024 |
18,400
|
0,0000
|
18,400
|
18,200
|
0,0000
|
20.363,3
|
26-02-2024 |
18,400
|
0,2739
|
18,400
|
18,200
|
0,0500
|
41.426,2
|
23-02-2024 |
18,250
|
0,2747
|
18,250
|
17,300
|
0,0500
|
91.717,3
|
22-02-2024 |
18,200
|
0,5494
|
18,500
|
18,200
|
0,1000
|
65.898,0
|
21-02-2024 |
18,200
|
3,9772
|
18,400
|
17,600
|
0,7000
|
204.445,0
|
20-02-2024 |
17,600
|
2,0348
|
17,950
|
17,200
|
0,3500
|
140.585,5
|
19-02-2024 |
17,200
|
0,5847
|
17,650
|
17,100
|
0,1000
|
43.470,7
|
16-02-2024 |
17,100
|
-0,2915
|
17,400
|
17,050
|
-0,0500
|
32.019,4
|
15-02-2024 |
17,150
|
-0,2906
|
17,300
|
17,100
|
-0,0500
|
45.524,6
|
14-02-2024 |
17,200
|
-0,5730
|
17,500
|
17,150
|
-0,1000
|
78.044,5
|
13-02-2024 |
17,450
|
0,0000
|
17,800
|
17,400
|
0,0000
|
42.758,8
|
12-02-2024 |
17,450
|
-1,1331
|
17,650
|
17,300
|
-0,2000
|
51.036,9
|
09-02-2024 |
17,650
|
0,8571
|
18,000
|
17,450
|
0,1500
|
40.555,7
|
08-02-2024 |
17,500
|
-2,7855
|
17,950
|
17,450
|
-0,5000
|
69.196,9
|
07-02-2024 |
17,950
|
1,1267
|
18,000
|
17,550
|
0,2000
|
51.854,2
|
06-02-2024 |
17,750
|
-0,8403
|
17,800
|
17,200
|
-0,1500
|
249.044,6
|
05-02-2024 |
17,850
|
-1,9230
|
18,250
|
17,850
|
-0,3500
|
27.644,5
|
02-02-2024 |
18,200
|
0,5586
|
18,200
|
17,800
|
0,1000
|
19.884,3
|
01-02-2024 |
17,900
|
-1,6528
|
18,200
|
17,850
|
-0,3000
|
16.422,9
|
31-01-2024 |
18,150
|
-0,5494
|
18,250
|
18,000
|
-0,1000
|
27.913,1
|
30-01-2024 |
18,200
|
-1,0869
|
18,400
|
18,200
|
-0,2000
|
31.616,2
|
29-01-2024 |
18,400
|
0,5449
|
18,450
|
18,400
|
0,1000
|
95.508,1
|