IAG
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 29-05-2020 | 2,54 | -7,30 | 2,71 | 2,53 | -0,20 | 20.812.401 |
| 28-05-2020 | 2,74 | -0,87 | 2,89 | 2,64 | -0,02 | 26.013.839 |
| 27-05-2020 | 2,76 | 5,50 | 2,95 | 2,67 | 0,14 | 42.518.694 |
| 26-05-2020 | 2,62 | 7,95 | 2,64 | 2,44 | 0,19 | 32.267.989 |
| 25-05-2020 | 2,43 | 13,41 | 2,46 | 2,21 | 0,29 | 25.187.684 |
| 22-05-2020 | 2,14 | -7,28 | 2,30 | 2,12 | -0,17 | 16.967.125 |
| 21-05-2020 | 2,31 | 4,15 | 2,35 | 2,13 | 0,09 | 14.275.017 |
| 20-05-2020 | 2,22 | -2,98 | 2,27 | 2,12 | -0,07 | 10.431.331 |
| 19-05-2020 | 2,28 | 8,30 | 2,37 | 2,16 | 0,18 | 28.926.442 |
| 18-05-2020 | 2,11 | 11,20 | 2,11 | 1,96 | 0,21 | 17.092.518 |
| 15-05-2020 | 1,90 | -0,71 | 2,00 | 1,85 | -0,01 | 8.173.288 |
| 14-05-2020 | 1,91 | -2,80 | 1,94 | 1,80 | -0,06 | 13.146.371 |
| 13-05-2020 | 1,97 | -4,84 | 2,05 | 1,93 | -0,10 | 11.346.644 |
| 12-05-2020 | 2,07 | -2,27 | 2,12 | 2,01 | -0,05 | 8.450.791 |
| 11-05-2020 | 2,11 | -6,09 | 2,28 | 2,06 | -0,14 | 20.276.434 |
| 08-05-2020 | 2,25 | 2,74 | 2,27 | 2,17 | 0,06 | 5.071.361 |
| 07-05-2020 | 2,19 | -3,23 | 2,33 | 2,15 | -0,07 | 14.470.190 |
| 06-05-2020 | 2,26 | 0,35 | 2,35 | 2,21 | 0,01 | 8.772.977 |
| 05-05-2020 | 2,26 | -3,88 | 2,42 | 2,23 | -0,09 | 12.879.479 |
| 04-05-2020 | 2,35 | -8,00 | 2,45 | 2,31 | -0,20 | 15.898.219 |
| 30-04-2020 | 2,55 | -3,19 | 2,78 | 2,51 | -0,08 | 13.264.023 |
| 29-04-2020 | 2,63 | 5,15 | 2,64 | 2,30 | 0,13 | 18.664.207 |
| 28-04-2020 | 2,51 | -0,95 | 2,57 | 2,48 | -0,02 | 5.850.488 |
| 27-04-2020 | 2,53 | 1,57 | 2,63 | 2,49 | 0,04 | 5.093.030 |
| 24-04-2020 | 2,49 | -3,94 | 2,54 | 2,46 | -0,10 | 7.160.479 |
| 23-04-2020 | 2,59 | 1,65 | 2,63 | 2,56 | 0,04 | 4.629.154 |
| 22-04-2020 | 2,55 | -1,32 | 2,63 | 2,50 | -0,03 | 5.632.433 |
| 21-04-2020 | 2,58 | -0,62 | 2,63 | 2,41 | -0,02 | 8.591.041 |
| 20-04-2020 | 2,60 | -3,13 | 2,77 | 2,53 | -0,08 | 7.604.448 |
| 17-04-2020 | 2,68 | 7,27 | 2,76 | 2,62 | 0,18 | 8.618.918 |
| 16-04-2020 | 2,50 | -0,08 | 2,68 | 2,47 | -0,00 | 7.836.892 |
| 15-04-2020 | 2,50 | -9,93 | 2,82 | 2,50 | -0,28 | 13.636.335 |
| 14-04-2020 | 2,78 | -1,17 | 2,99 | 2,78 | -0,03 | 13.176.870 |
| 09-04-2020 | 2,81 | -1,16 | 3,02 | 2,81 | -0,03 | 11.955.819 |
| 08-04-2020 | 2,85 | 3,57 | 2,89 | 2,65 | 0,10 | 9.752.299 |
| 07-04-2020 | 2,75 | 7,76 | 3,00 | 2,65 | 0,20 | 19.287.336 |
| 06-04-2020 | 2,55 | 13,33 | 2,59 | 2,33 | 0,30 | 9.003.123 |
| 03-04-2020 | 2,25 | -2,56 | 2,39 | 2,25 | -0,06 | 5.892.887 |
| 02-04-2020 | 2,31 | 1,14 | 2,44 | 2,27 | 0,03 | 5.691.802 |
| 01-04-2020 | 2,28 | -6,36 | 2,40 | 2,28 | -0,16 | 5.374.908 |
