HUMANA INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-02-2019 | 307,56 | -0,43 | 311,12 | 305,90 | -1,32 | 145.240 |
| 20-02-2019 | 308,88 | 1,14 | 310,01 | 304,44 | 3,48 | 306.521 |
| 19-02-2019 | 305,40 | -1,58 | 311,30 | 305,15 | -4,90 | 203.777 |
| 15-02-2019 | 310,30 | 2,90 | 311,17 | 303,25 | 8,74 | 582.307 |
| 14-02-2019 | 301,56 | 0,74 | 302,74 | 295,94 | 2,21 | 195.738 |
| 13-02-2019 | 299,35 | 1,02 | 300,71 | 295,80 | 3,02 | 210.839 |
| 12-02-2019 | 296,33 | 0,87 | 297,32 | 290,91 | 2,57 | 342.821 |
| 11-02-2019 | 293,76 | -1,72 | 301,00 | 293,59 | -5,13 | 394.277 |
| 08-02-2019 | 298,89 | -1,67 | 303,81 | 297,73 | -5,08 | 150.454 |
| 07-02-2019 | 303,97 | 0,73 | 305,38 | 300,25 | 2,20 | 230.904 |
| 06-02-2019 | 301,77 | -0,54 | 304,00 | 292,93 | -1,64 | 264.169 |
| 05-02-2019 | 303,41 | -0,83 | 307,60 | 303,20 | -2,55 | 176.964 |
| 04-02-2019 | 305,96 | -0,11 | 307,74 | 301,92 | -0,34 | 166.893 |
| 01-02-2019 | 306,30 | -0,87 | 309,63 | 299,83 | -2,69 | 244.138 |
| 31-01-2019 | 308,99 | 0,85 | 309,38 | 304,86 | 2,60 | 228.191 |
| 30-01-2019 | 306,39 | 1,85 | 308,06 | 303,44 | 5,57 | 137.376 |
| 29-01-2019 | 300,82 | -0,27 | 302,36 | 297,86 | -0,81 | 119.407 |
| 28-01-2019 | 301,63 | 0,32 | 302,15 | 296,03 | 0,95 | 295.906 |
| 25-01-2019 | 300,68 | 0,05 | 303,58 | 298,95 | 0,15 | 136.408 |
| 24-01-2019 | 300,53 | 0,42 | 302,90 | 297,58 | 1,25 | 185.171 |
| 23-01-2019 | 299,28 | 0,17 | 299,88 | 293,35 | 0,50 | 271.690 |
| 22-01-2019 | 298,78 | 1,09 | 298,92 | 294,00 | 3,22 | 450.199 |
| 18-01-2019 | 295,56 | 1,56 | 296,65 | 292,80 | 4,54 | 244.469 |
| 17-01-2019 | 291,02 | -0,78 | 293,80 | 290,71 | -2,28 | 183.993 |
| 16-01-2019 | 293,30 | 1,63 | 293,50 | 288,02 | 4,69 | 203.642 |
| 15-01-2019 | 288,61 | 2,31 | 289,63 | 284,00 | 6,53 | 219.987 |
| 14-01-2019 | 282,08 | -0,49 | 284,00 | 280,43 | -1,39 | 244.983 |
| 11-01-2019 | 283,47 | 3,07 | 284,62 | 275,36 | 8,45 | 228.742 |
| 10-01-2019 | 275,02 | -0,45 | 276,15 | 271,91 | -1,23 | 175.076 |
| 09-01-2019 | 276,25 | 0,48 | 281,23 | 275,44 | 1,32 | 213.894 |
| 08-01-2019 | 274,93 | -0,60 | 280,18 | 271,32 | -1,65 | 271.976 |
| 07-01-2019 | 276,58 | -0,01 | 279,88 | 274,69 | -0,04 | 483.002 |
| 04-01-2019 | 276,62 | 2,57 | 279,72 | 271,07 | 6,92 | 508.382 |
| 03-01-2019 | 269,70 | -4,22 | 282,37 | 269,18 | -11,89 | 368.654 |
| 02-01-2019 | 281,59 | -1,71 | 283,31 | 277,45 | -4,89 | 305.336 |
| 31-12-2018 | 286,48 | 1,49 | 287,02 | 282,94 | 4,20 | 265.675 |
| 28-12-2018 | 282,28 | -0,58 | 287,34 | 281,28 | -1,65 | 213.605 |
| 27-12-2018 | 284,43 | 0,64 | 284,50 | 274,16 | 1,82 | 315.356 |
| 26-12-2018 | 282,61 | 3,38 | 282,89 | 272,31 | 9,25 | 304.200 |
| 24-12-2018 | 273,36 | -0,47 | 276,78 | 271,03 | -1,28 | 114.574 |
