HUMANA INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-08-2019 | 288,82 | -3,08 | 298,76 | 288,65 | -9,18 | 180.521 |
| 21-08-2019 | 298,00 | 1,22 | 298,68 | 295,48 | 3,58 | 131.924 |
| 20-08-2019 | 294,42 | -1,39 | 297,69 | 293,41 | -4,15 | 226.351 |
| 19-08-2019 | 298,57 | 0,53 | 301,19 | 297,86 | 1,57 | 197.492 |
| 16-08-2019 | 297,00 | 2,04 | 297,50 | 294,26 | 5,94 | 167.070 |
| 15-08-2019 | 291,06 | -1,77 | 297,98 | 290,83 | -5,24 | 284.636 |
| 14-08-2019 | 296,30 | -2,81 | 302,24 | 295,51 | -8,57 | 462.198 |
| 13-08-2019 | 304,87 | 3,17 | 305,47 | 295,34 | 9,37 | 307.120 |
| 12-08-2019 | 296,53 | -0,42 | 300,00 | 295,35 | -1,26 | 181.761 |
| 09-08-2019 | 297,78 | 0,86 | 299,77 | 294,34 | 2,53 | 213.436 |
| 08-08-2019 | 295,25 | 0,46 | 296,56 | 291,19 | 1,36 | 214.329 |
| 07-08-2019 | 293,89 | 0,56 | 294,75 | 284,69 | 1,64 | 235.973 |
| 06-08-2019 | 292,25 | 1,94 | 292,71 | 286,09 | 5,57 | 269.285 |
| 05-08-2019 | 286,68 | -2,47 | 291,02 | 282,53 | -7,25 | 312.765 |
| 02-08-2019 | 293,93 | -1,43 | 300,44 | 293,19 | -4,26 | 498.842 |
| 01-08-2019 | 298,19 | 0,49 | 301,82 | 295,65 | 1,44 | 351.055 |
| 31-07-2019 | 296,75 | 4,30 | 301,86 | 291,00 | 12,23 | 538.922 |
| 30-07-2019 | 284,52 | 1,25 | 284,52 | 274,88 | 3,50 | 198.452 |
| 29-07-2019 | 281,02 | 1,50 | 283,38 | 277,00 | 4,15 | 172.286 |
| 26-07-2019 | 276,87 | 0,89 | 277,68 | 273,42 | 2,43 | 236.018 |
| 25-07-2019 | 274,44 | -0,60 | 278,09 | 273,16 | -1,65 | 281.861 |
| 24-07-2019 | 276,09 | -1,98 | 281,49 | 271,88 | -5,58 | 264.907 |
| 23-07-2019 | 281,67 | -0,18 | 283,31 | 278,01 | -0,52 | 181.619 |
| 22-07-2019 | 282,19 | 0,18 | 283,65 | 279,01 | 0,52 | 113.597 |
| 19-07-2019 | 281,67 | -0,59 | 283,68 | 278,65 | -1,66 | 212.293 |
| 18-07-2019 | 283,33 | 0,48 | 286,65 | 276,70 | 1,35 | 170.575 |
| 17-07-2019 | 281,98 | -0,82 | 285,33 | 281,79 | -2,32 | 135.292 |
| 16-07-2019 | 284,30 | -0,36 | 287,50 | 282,86 | -1,02 | 156.118 |
| 15-07-2019 | 285,32 | -2,04 | 289,06 | 284,32 | -5,93 | 336.602 |
| 12-07-2019 | 291,25 | 3,95 | 291,39 | 280,93 | 11,06 | 296.728 |
| 11-07-2019 | 280,19 | 4,58 | 284,09 | 276,53 | 12,28 | 457.780 |
| 10-07-2019 | 267,91 | 2,99 | 268,24 | 260,67 | 7,77 | 213.015 |
| 09-07-2019 | 260,14 | -1,52 | 265,58 | 259,33 | -4,01 | 275.164 |
| 08-07-2019 | 264,15 | -0,19 | 264,43 | 259,75 | -0,50 | 188.332 |
| 05-07-2019 | 264,65 | 0,82 | 267,07 | 261,90 | 2,14 | 159.285 |
| 03-07-2019 | 262,51 | 1,19 | 264,35 | 259,95 | 3,08 | 119.954 |
| 02-07-2019 | 259,43 | -0,65 | 260,90 | 254,60 | -1,71 | 265.621 |
| 01-07-2019 | 261,14 | -1,57 | 266,82 | 260,55 | -4,16 | 184.271 |
| 28-06-2019 | 265,30 | 0,26 | 266,37 | 260,02 | 0,70 | 574.452 |
| 27-06-2019 | 264,60 | 1,22 | 268,81 | 261,98 | 3,20 | 187.547 |
