Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
18,915
|
-2,1469
|
19,220
|
18,915
|
-0,4150
|
1.264.686,0
|
| 24-04-2024 |
19,330
|
0,2073
|
19,510
|
19,200
|
0,0400
|
2.357.776,9
|
| 23-04-2024 |
19,290
|
1,5263
|
19,420
|
19,010
|
0,2900
|
2.817.395,3
|
| 22-04-2024 |
19,000
|
1,2793
|
19,030
|
18,730
|
0,2400
|
2.007.706,3
|
| 19-04-2024 |
18,760
|
0,9687
|
18,780
|
18,560
|
0,1800
|
1.928.775,5
|
| 18-04-2024 |
18,580
|
-0,8537
|
18,855
|
18,470
|
-0,1600
|
2.704.272,3
|
| 17-04-2024 |
18,740
|
-1,6789
|
19,240
|
18,675
|
-0,3200
|
4.048.723,1
|
| 16-04-2024 |
19,060
|
-2,6060
|
19,420
|
19,040
|
-0,5100
|
3.027.695,5
|
| 15-04-2024 |
19,570
|
-2,0030
|
20,230
|
19,495
|
-0,4000
|
2.956.471,3
|
| 12-04-2024 |
19,970
|
-1,7707
|
20,320
|
19,910
|
-0,3600
|
1.783.111,2
|
| 11-04-2024 |
20,330
|
0,9935
|
20,475
|
20,010
|
0,2000
|
2.860.215,6
|
| 10-04-2024 |
20,130
|
-2,8474
|
20,580
|
20,115
|
-0,5900
|
3.138.243,9
|
| 09-04-2024 |
20,720
|
0,8763
|
20,730
|
20,320
|
0,1800
|
1.916.235,1
|
| 08-04-2024 |
20,540
|
1,3320
|
20,630
|
20,240
|
0,2700
|
1.837.755,4
|
| 05-04-2024 |
20,270
|
0,9713
|
20,390
|
20,015
|
0,1950
|
1.905.000,1
|
| 04-04-2024 |
20,075
|
-1,0596
|
20,590
|
20,005
|
-0,2150
|
1.993.225,7
|
| 03-04-2024 |
20,290
|
-0,1476
|
20,365
|
20,145
|
-0,0300
|
1.789.783,0
|
| 02-04-2024 |
20,320
|
-1,8120
|
20,530
|
20,205
|
-0,3750
|
2.422.395,6
|
| 01-04-2024 |
20,695
|
0,3637
|
20,850
|
20,580
|
0,0750
|
2.752.044,7
|
| 28-03-2024 |
20,620
|
0,0727
|
20,835
|
20,395
|
0,0150
|
3.449.507,9
|
| 27-03-2024 |
20,605
|
1,6777
|
20,630
|
20,250
|
0,3400
|
2.643.043,9
|
| 26-03-2024 |
20,265
|
-1,3868
|
20,640
|
20,240
|
-0,2850
|
2.983.082,8
|
| 25-03-2024 |
20,550
|
-1,4624
|
20,970
|
20,550
|
-0,3050
|
1.888.545,7
|
| 22-03-2024 |
20,855
|
-1,3248
|
21,220
|
20,845
|
-0,2800
|
2.047.802,1
|
| 21-03-2024 |
21,135
|
1,5617
|
21,185
|
20,840
|
0,3250
|
2.861.195,7
|
| 20-03-2024 |
20,810
|
0,4828
|
20,995
|
20,670
|
0,1000
|
4.380.067,6
|
| 19-03-2024 |
20,710
|
0,3148
|
20,820
|
20,630
|
0,0650
|
1.626.686,5
|
| 18-03-2024 |
20,645
|
0,6827
|
20,845
|
20,550
|
0,1400
|
2.478.878,5
|
| 15-03-2024 |
20,505
|
-0,8941
|
20,830
|
20,260
|
-0,1850
|
3.955.337,8
|
| 14-03-2024 |
20,690
|
-0,5527
|
20,890
|
20,600
|
-0,1150
|
2.038.264,9
|
| 13-03-2024 |
20,805
|
-0,6446
|
21,130
|
20,730
|
-0,1350
|
2.419.648,2
|
| 12-03-2024 |
20,940
|
0,1913
|
21,145
|
20,850
|
0,0400
|
1.985.393,7
|
| 11-03-2024 |
20,900
|
0,0957
|
21,010
|
20,600
|
0,0200
|
1.598.743,9
|
| 08-03-2024 |
20,880
|
0,4812
|
21,020
|
20,590
|
0,1000
|
3.646.578,8
|
| 07-03-2024 |
20,780
|
-0,6929
|
21,050
|
20,760
|
-0,1450
|
2.487.475,3
|
| 06-03-2024 |
20,925
|
0,6977
|
21,260
|
20,880
|
0,1450
|
3.207.475,3
|
| 05-03-2024 |
20,780
|
-1,4231
|
21,300
|
20,755
|
-0,3000
|
4.574.550,2
|
| 04-03-2024 |
21,080
|
0,5725
|
21,140
|
20,870
|
0,1200
|
3.755.374,6
|
| 01-03-2024 |
20,960
|
1,1583
|
20,960
|
20,580
|
0,2400
|
2.528.521,6
|
| 29-02-2024 |
20,720
|
0,3875
|
20,850
|
20,520
|
0,0800
|
3.060.083,2
|
| 28-02-2024 |
20,640
|
2,0014
|
20,725
|
20,130
|
0,4050
|
3.460.365,3
|
| 27-02-2024 |
20,235
|
0,9730
|
20,460
|
20,100
|
0,1950
|
3.462.324,0
|
| 26-02-2024 |
20,040
|
-1,1346
|
20,360
|
20,025
|
-0,2300
|
3.486.630,2
|
