Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
18-03-2024 |
34,340
|
0,5858
|
34,855
|
33,990
|
0,2000
|
5.837.693,2
|
15-03-2024 |
34,140
|
1,2155
|
34,165
|
33,410
|
0,4100
|
4.265.989,2
|
14-03-2024 |
33,730
|
-2,1609
|
34,460
|
33,590
|
-0,7450
|
4.316.043,7
|
13-03-2024 |
34,475
|
0,8925
|
34,535
|
34,130
|
0,3050
|
3.185.461,1
|
12-03-2024 |
34,170
|
-0,0731
|
34,280
|
33,970
|
-0,0250
|
2.258.936,8
|
11-03-2024 |
34,195
|
0,2198
|
34,570
|
33,960
|
0,0750
|
3.586.072,2
|
08-03-2024 |
34,120
|
0,4415
|
34,250
|
33,790
|
0,1500
|
3.117.948,8
|
07-03-2024 |
33,970
|
-0,6579
|
34,300
|
33,780
|
-0,2250
|
2.824.811,8
|
06-03-2024 |
34,195
|
0,4553
|
34,280
|
33,960
|
0,1550
|
3.227.157,2
|
05-03-2024 |
34,040
|
0,7846
|
34,550
|
33,810
|
0,2650
|
4.538.579,4
|
04-03-2024 |
33,775
|
1,2136
|
33,830
|
33,260
|
0,4050
|
5.529.097,7
|
01-03-2024 |
33,370
|
-5,4406
|
35,275
|
33,210
|
-1,9200
|
9.618.959,7
|
29-02-2024 |
35,290
|
14,503
|
35,980
|
32,300
|
4,4700
|
22.578.343,8
|
28-02-2024 |
30,820
|
-0,2589
|
31,110
|
30,580
|
-0,0800
|
4.466.982,4
|
27-02-2024 |
30,900
|
1,4778
|
31,030
|
30,490
|
0,4500
|
3.452.925,8
|
26-02-2024 |
30,450
|
-0,1639
|
30,700
|
30,260
|
-0,0500
|
1.820.971,6
|
23-02-2024 |
30,500
|
0,7265
|
30,750
|
30,130
|
0,2200
|
3.217.721,5
|
22-02-2024 |
30,280
|
1,7986
|
30,340
|
29,200
|
0,5350
|
4.555.998,3
|
21-02-2024 |
29,745
|
1,0703
|
29,760
|
29,410
|
0,3150
|
2.577.703,5
|
20-02-2024 |
29,430
|
1,5527
|
29,700
|
29,030
|
0,4500
|
2.593.152,1
|
16-02-2024 |
28,980
|
-0,4123
|
29,160
|
28,770
|
-0,1200
|
2.309.705,5
|
15-02-2024 |
29,100
|
1,0416
|
29,210
|
28,850
|
0,3000
|
2.365.393,0
|
14-02-2024 |
28,800
|
0,2785
|
28,820
|
28,510
|
0,0800
|
3.010.979,9
|
13-02-2024 |
28,720
|
-2,9729
|
29,790
|
28,640
|
-0,8800
|
4.465.689,5
|
12-02-2024 |
29,600
|
1,8582
|
29,620
|
28,970
|
0,5400
|
2.539.278,7
|
09-02-2024 |
29,060
|
-1,4246
|
29,330
|
28,975
|
-0,4200
|
2.765.940,6
|
08-02-2024 |
29,480
|
-0,8409
|
29,780
|
29,340
|
-0,2500
|
3.151.405,7
|
07-02-2024 |
29,730
|
-1,3930
|
30,190
|
29,580
|
-0,4200
|
3.402.195,7
|
06-02-2024 |
30,150
|
0,1328
|
30,340
|
29,730
|
0,0400
|
2.550.410,0
|
05-02-2024 |
30,110
|
-1,6013
|
30,620
|
29,765
|
-0,4900
|
3.564.467,3
|
02-02-2024 |
30,600
|
-1,2903
|
30,910
|
30,350
|
-0,4000
|
4.488.810,9
|
01-02-2024 |
31,000
|
2,0744
|
31,000
|
29,910
|
0,6300
|
3.497.470,2
|
31-01-2024 |
30,370
|
-1,0588
|
30,960
|
30,370
|
-0,3250
|
2.182.757,3
|
30-01-2024 |
30,695
|
0,4088
|
30,770
|
30,360
|
0,1250
|
2.023.551,1
|
29-01-2024 |
30,570
|
-1,3393
|
31,050
|
30,540
|
-0,4150
|
3.335.071,8
|
26-01-2024 |
30,985
|
1,8405
|
31,115
|
30,600
|
0,5600
|
2.736.062,6
|
25-01-2024 |
30,425
|
0,0164
|
30,710
|
30,245
|
0,0050
|
3.329.292,2
|
24-01-2024 |
30,420
|
-1,5533
|
30,850
|
30,410
|
-0,4800
|
1.857.706,7
|
23-01-2024 |
30,900
|
1,8121
|
30,900
|
30,190
|
0,5500
|
4.465.958,1
|
22-01-2024 |
--
|
--
|
30,660
|
30,160
|
--
|
--
|
19-01-2024 |
30,630
|
-1,4795
|
31,070
|
30,490
|
-0,4600
|
2.726.711,7
|
18-01-2024 |
31,090
|
-0,4642
|
--
|
--
|
-0,1450
|
3.160.825,3
|